Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Goose Historical Data

GG Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 PM $0.00071
+2.79%
$710,345 $127,624
Sep 24, 11 AM $0.000696
+0.67%
$696,047 $127,672
Sep 24, 10 AM $0.000692
+1.17%
$691,585 $120,953
Sep 24, 9 AM $0.000683
-1.84%
$683,105 $129,230
Sep 24, 8 AM $0.000695
-5.17%
$695,470 $128,623
Sep 24, 7 AM $0.000733
-3.77%
$733,328 $128,956
Sep 24, 6 AM $0.000763
-1.78%
$762,635 $128,673
Sep 24, 5 AM $0.000777
+2.56%
$777,395 $128,404
Sep 24, 4 AM $0.000758
-1.62%
$758,350 $130,357
Sep 24, 3 AM $0.00077
-0.92%
$770,058 $131,533
Sep 24, 2 AM $0.000778
+0.39%
$777,948 $124,187
Sep 24, 1 AM $0.000774
-0.03%
$773,900 $127,894
Sep 24, 12 AM $0.000774
-0.52%
$774,348 $147,103
Sep 23, 11 PM $0.000778
-0.86%
$777,753 $151,253
Sep 23, 10 PM $0.000785
+0.25%
$784,512 $155,023
Sep 23, 9 PM $0.000783
-0.60%
$782,889 $156,000
Sep 23, 8 PM $0.000788
-0.21%
$787,645 $156,812
Sep 23, 7 PM $0.000789
+0.12%
$789,188 $159,716
Sep 23, 6 PM $0.000788
-1.39%
$788,484 $163,651
Sep 23, 5 PM $0.0008
+0.46%
$799,850 $170,024
Sep 23, 4 PM $0.000796
+3.07%
$795,618 $171,779
Sep 23, 3 PM $0.000772
+4.25%
$771,703 $169,278
Sep 23, 2 PM $0.00074
-7.95%
$740,195 $168,632
Sep 23, 1 PM $0.000804
-0.30%
$804,411 $149,863
Sep 23, 12 PM $0.000807
-1.48%
$806,872 $174,633
Sep 23, 11 AM $0.000819
-3.54%
$818,824 $176,096
Sep 23, 10 AM $0.000848
-3.17%
$848,419 $176,397
Sep 23, 9 AM $0.000877
-2.35%
$877,020 $178,802
Sep 23, 8 AM $0.000898
-2.56%
$897,572 $183,542
Sep 23, 7 AM $0.000921
+0.18%
$920,784 $186,249
Sep 23, 6 AM $0.000918
+3.58%
$918,091 $183,672
Sep 23, 5 AM $0.000886
+6.20%
$886,083 $188,041
Sep 23, 4 AM $0.000835
-1.23%
$834,520 $181,691
Sep 23, 3 AM $0.000845
-2.90%
$844,729 $181,021
Sep 23, 2 AM $0.00087
-1.00%
$869,922 $182,885
Sep 23, 1 AM $0.000879
-1.53%
$878,760 $182,000
Sep 23, 12 AM $0.000893
+14.03%
$892,582 $185,126
Sep 22, 11 PM $0.000783
+2.38%
$782,659 $168,143
Sep 22, 10 PM $0.000765
-0.61%
$764,569 $160,434
Sep 22, 9 PM $0.000769
+8.12%
$768,561 $162,708
Sep 22, 8 PM $0.000711
+0.08%
$710,990 $160,454
Sep 22, 7 PM $0.000719
-7.98%
$718,617 $158,531
Sep 22, 6 PM $0.000782
+12.64%
$781,533 $157,119
Sep 22, 5 PM $0.000694
-4.76%
$694,341 $149,132
Sep 22, 4 PM $0.000729
+0.54%
$729,124 $149,814
Sep 22, 3 PM $0.000725
-2.45%
$725,161 $151,014
Sep 22, 2 PM $0.000744
-3.99%
$743,521 $152,872
Sep 22, 1 PM $0.000774
+0.42%
$773,996 $152,124
Sep 22, 12 PM $0.000771
-1.66%
$770,800 $154,565
Sep 22, 11 AM $0.000784
+7.36%
$783,838 $160,528