Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Goose Historical Data

GG Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 AM $0.00073
-0.18%
$730,423 $147,939
Sep 22, 9 AM $0.000731
+3.98%
$731,156 $168,577
Sep 22, 8 AM $0.000703
+1.66%
$703,478 $164,612
Sep 22, 7 AM $0.000693
+0.51%
$692,632 $161,740
Sep 22, 6 AM $0.000689
-10.04%
$689,128 $160,628
Sep 22, 5 AM $0.000765
-1.90%
$765,463 $161,198
Sep 22, 4 AM $0.00078
-0.33%
$779,854 $161,083
Sep 22, 3 AM $0.000782
-0.52%
$781,779 $163,899
Sep 22, 2 AM $0.000786
-0.89%
$786,198 $163,592
Sep 22, 1 AM $0.000794
-3.67%
$793,746 $166,106
Sep 22, 12 AM $0.000826
-1.28%
$826,131 $166,581
Sep 21, 11 PM $0.000837
+0.31%
$836,797 $169,420
Sep 21, 10 PM $0.000834
-1.32%
$834,027 $169,116
Sep 21, 9 PM $0.000845
-10.64%
$845,011 $167,849
Sep 21, 8 PM $0.000945
+2.52%
$945,242 $167,141
Sep 21, 7 PM $0.000922
-1.65%
$922,445 $168,487
Sep 21, 6 PM $0.000938
+4.44%
$937,540 $168,030
Sep 21, 5 PM $0.000898
-6.39%
$898,339 $165,225
Sep 21, 4 PM $0.000962
+0.90%
$961,945 $171,430
Sep 21, 3 PM $0.000953
-1.13%
$953,132 $170,609
Sep 21, 2 PM $0.000963
+2.69%
$963,219 $167,699
Sep 21, 1 PM $0.000938
-9.62%
$938,103 $168,395
Sep 21, 12 PM $0.00104
-0.13%
$1.04 million $169,277
Sep 21, 11 AM $0.00104
+17.95%
$1.04 million $175,767
Sep 21, 10 AM $0.00088
+0.94%
$880,292 $151,030
Sep 21, 9 AM $0.000872
+0.62%
$872,072 $156,148
Sep 21, 8 AM $0.000861
+0.78%
$860,749 $155,915
Sep 21, 7 AM $0.000854
+2.33%
$854,003 $159,375
Sep 21, 6 AM $0.000834
-0.46%
$834,332 $159,032
Sep 21, 5 AM $0.000839
+2.88%
$838,892 $158,700
Sep 21, 4 AM $0.000815
-5.27%
$815,440 $160,365
Sep 21, 3 AM $0.000861
-0.55%
$861,156 $160,501
Sep 21, 2 AM $0.000865
+11.53%
$864,553 $159,874
Sep 21, 1 AM $0.000775
+0.93%
$774,833 $153,582
Sep 21, 12 AM $0.000769
-3.42%
$768,577 $153,489
Sep 20, 11 PM $0.000796
+0.21%
$796,216 $157,731
Sep 20, 10 PM $0.000795
+0.36%
$794,606 $167,922
Sep 20, 9 PM $0.000791
-1.95%
$790,777 $178,304
Sep 20, 8 PM $0.000806
-1.28%
$806,084 $189,094
Sep 20, 7 PM $0.000817
-5.39%
$816,827 $193,165
Sep 20, 6 PM $0.000863
-1.63%
$863,370 $199,076
Sep 20, 5 PM $0.000877
+1.87%
$877,111 $200,286
Sep 20, 4 PM $0.000893
-6.78%
$893,473 $197,411
Sep 20, 3 PM $0.00097
+2.42%
$970,376 $201,274
Sep 20, 2 PM $0.000948
-2.31%
$947,847 $199,797
Sep 20, 1 PM $0.00097
+8.69%
$969,829 $206,533
Sep 20, 12 PM $0.000892
-10.85%
$892,207 $196,836
Sep 20, 11 AM $0.001
+3.34%
$1 million $197,549
Sep 20, 10 AM $0.000971
+18.02%
$970,529 $191,816
Sep 20, 9 AM $0.000822
+9.93%
$822,389 $177,023