Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Goose Historical Data

GG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $0.000748
-9.24%
$748,287 $170,168
Sep 20, 7 AM $0.000827
+2.81%
$826,762 $172,547
Sep 20, 6 AM $0.000802
+2.21%
$802,154 $171,750
Sep 20, 5 AM $0.000785
-3.02%
$785,128 $170,988
Sep 20, 4 AM $0.00081
+1.18%
$809,968 $172,719
Sep 20, 3 AM $0.0008
+0.72%
$799,822 $171,945
Sep 20, 2 AM $0.000794
-1.35%
$794,286 $175,237
Sep 20, 1 AM $0.000806
-1.25%
$805,521 $176,754
Sep 20, 12 AM $0.000816
+0.70%
$815,869 $179,589
Sep 19, 11 PM $0.00081
-14.89%
$810,019 $180,701
Sep 19, 10 PM $0.000953
+9.60%
$953,407 $188,279
Sep 19, 9 PM $0.000864
+20.65%
$864,081 $168,552
Sep 19, 8 PM $0.000716
+6.83%
$716,458 $154,091
Sep 19, 7 PM $0.00067
-2.82%
$670,224 $154,253
Sep 19, 6 PM $0.00069
-0.25%
$689,735 $154,922
Sep 19, 5 PM $0.000686
+2.37%
$686,429 $155,099
Sep 19, 4 PM $0.000671
-0.51%
$671,224 $158,701
Sep 19, 3 PM $0.000675
+0.13%
$674,810 $160,686
Sep 19, 2 PM $0.000674
-1.08%
$674,140 $161,694
Sep 19, 1 PM $0.000682
+0.01%
$682,425 $159,465
Sep 19, 12 PM $0.000682
-0.21%
$682,175 $160,435
Sep 19, 11 AM $0.000684
-0.65%
$684,197 $160,415
Sep 19, 10 AM $0.000689
+1.92%
$689,072 $161,338
Sep 19, 9 AM $0.000675
-0.07%
$675,473 $160,287
Sep 19, 8 AM $0.000676
+3.07%
$676,152 $162,308
Sep 19, 7 AM $0.000656
-5.01%
$655,777 $162,157
Sep 19, 6 AM $0.00069
+1.75%
$690,409 $163,017
Sep 19, 5 AM $0.000678
+0.62%
$678,223 $162,455
Sep 19, 4 AM $0.000674
+0.60%
$673,739 $162,714
Sep 19, 3 AM $0.000671
-5.63%
$670,782 $162,148
Sep 19, 2 AM $0.00071
-0.80%
$710,269 $162,044
Sep 19, 1 AM $0.000716
+2.48%
$715,947 $162,211
Sep 19, 12 AM $0.000699
+5.41%
$698,945 $160,026
Sep 18, 11 PM $0.000662
+0.02%
$662,367 $164,017
Sep 18, 10 PM $0.000687
-1.62%
$686,808 $162,822
Sep 18, 9 PM $0.000698
-6.25%
$698,455 $163,352
Sep 18, 8 PM $0.000745
+4.95%
$744,910 $169,715
Sep 18, 7 PM $0.000709
-6.08%
$709,174 $170,148
Sep 18, 6 PM $0.000755
+0.31%
$755,183 $172,241
Sep 18, 5 PM $0.000753
-3.84%
$752,897 $173,551
Sep 18, 4 PM $0.000782
+0.60%
$782,210 $179,974
Sep 18, 3 PM $0.000777
+4.83%
$777,112 $185,846
Sep 18, 2 PM $0.000741
-3.15%
$741,024 $195,837
Sep 18, 1 PM $0.000766
-3.53%
$765,872 $197,803
Sep 18, 12 PM $0.000794
+0.13%
$794,249 $203,440
Sep 18, 11 AM $0.000794
-1.82%
$793,618 $205,630
Sep 18, 10 AM $0.000808
-0.79%
$807,694 $209,961
Sep 18, 9 AM $0.000814
-5.40%
$813,859 $214,115
Sep 18, 8 AM $0.000861
+0.86%
$860,866 $216,768
Sep 18, 7 AM $0.000854
-1.58%
$854,211 $215,417