Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Goose Historical Data

GG Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $0.000867
+0.61%
$867,372 $226,582
Sep 18, 5 AM $0.000862
+2.11%
$862,060 $229,834
Sep 18, 4 AM $0.000845
-2.22%
$844,766 $236,682
Sep 18, 3 AM $0.000864
+2.55%
$864,388 $242,738
Sep 18, 2 AM $0.000843
+5.31%
$842,983 $240,013
Sep 18, 1 AM $0.000801
+1.65%
$800,507 $232,877
Sep 18, 12 AM $0.000787
+0.62%
$787,368 $234,862
Sep 17, 11 PM $0.000783
-17.85%
$782,623 $234,414
Sep 17, 10 PM $0.000953
-5.85%
$952,879 $245,824
Sep 17, 9 PM $0.00101
+7.30%
$1.01 million $254,929
Sep 17, 8 PM $0.000943
-3.44%
$942,692 $239,006
Sep 17, 7 PM $0.000976
-3.43%
$976,389 $244,523
Sep 17, 6 PM $0.00101
-3.38%
$1.01 million $255,261
Sep 17, 5 PM $0.00106
+20.35%
$1.06 million $258,753
Sep 17, 4 PM $0.00088
-14.01%
$879,649 $228,329
Sep 17, 3 PM $0.00103
+16.90%
$1.03 million $244,534
Sep 17, 2 PM $0.000878
+8.45%
$878,101 $219,028
Sep 17, 1 PM $0.000808
+6.46%
$808,459 $117,384
Sep 17, 12 PM $0.000762
+1.20%
$762,438 $117,780
Sep 17, 11 AM $0.00074
+0.20%
$739,878 $118,927
Sep 17, 10 AM $0.000739
+0.33%
$738,846 $119,349
Sep 17, 9 AM $0.000735
+0.19%
$735,048 $120,946
Sep 17, 8 AM $0.000734
-0.76%
$734,137 $242,403
Sep 17, 7 AM $0.00074
-0.48%
$739,605 $240,840
Sep 17, 6 AM $0.000743
+2.31%
$742,882 $243,853
Sep 17, 5 AM $0.000672
+3.05%
$671,664 $219,667
Sep 17, 4 AM $0.000652
-7.71%
$651,813 $219,726
Sep 17, 3 AM $0.000706
-1.46%
$706,002 $226,915
Sep 17, 2 AM $0.000717
+0.39%
$717,463 $227,921
Sep 17, 1 AM $0.000715
+13.54%
$714,657 $228,292
Sep 17, 12 AM $0.000628
-2.83%
$628,222 $214,170
Sep 16, 11 PM $0.000646
+1.64%
$645,965 $217,886
Sep 16, 10 PM $0.000635
+2.43%
$634,968 $218,067
Sep 16, 9 PM $0.000614
+1.18%
$613,750 $216,005
Sep 16, 8 PM $0.000604
-8.40%
$604,427 $216,174
Sep 16, 7 PM $0.000661
+4.17%
$660,614 $224,491
Sep 16, 6 PM $0.00063
-7.06%
$630,293 $225,578
Sep 16, 5 PM $0.000679
+0.54%
$679,142 $241,578
Sep 16, 4 PM $0.000674
+4.27%
$674,339 $272,753
Sep 16, 3 PM $0.000646
-1.09%
$646,334 $276,994
Sep 16, 2 PM $0.000654
+2.83%
$653,772 $302,140
Sep 16, 1 PM $0.000637
-7.44%
$637,354 $316,354
Sep 16, 12 PM $0.000689
+8.75%
$688,828 $329,129
Sep 16, 11 AM $0.000633
-6.12%
$633,014 $300,938
Sep 16, 10 AM $0.000674
-5.96%
$673,781 $295,628
Sep 16, 9 AM $0.000714
-2.68%
$714,047 $301,879
Sep 16, 8 AM $0.000735
+5.84%
$734,728 $306,249
Sep 16, 7 AM $0.000693
-9.34%
$693,313 $292,168
Sep 16, 6 AM $0.000765
-0.43%
$764,577 $305,092
Sep 16, 5 AM $0.000768
-0.25%
$767,834 $309,383