Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Goose Historical Data

GG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.000768
-0.25%
$767,834 $309,383
Sep 16, 4 AM $0.000768
-0.03%
$768,065 $308,646
Sep 16, 3 AM $0.000767
-1.36%
$766,648 $309,869
Sep 16, 2 AM $0.000777
+3.68%
$776,815 $317,622
Sep 16, 1 AM $0.000748
-5.47%
$748,479 $311,916
Sep 16, 12 AM $0.000793
+3.00%
$792,610 $321,019
Sep 15, 11 PM $0.000771
-7.40%
$770,924 $313,046
Sep 15, 10 PM $0.000834
-0.40%
$834,423 $330,013
Sep 15, 9 PM $0.000841
-2.98%
$840,988 $334,182
Sep 15, 8 PM $0.000867
-0.96%
$866,593 $348,208
Sep 15, 7 PM $0.000876
+15.26%
$875,622 $351,482
Sep 15, 6 PM $0.000757
-11.82%
$757,271 $319,133
Sep 15, 5 PM $0.000858
-9.74%
$858,468 $350,552
Sep 15, 4 PM $0.000952
-11.71%
$951,831 $329,467
Sep 15, 3 PM $0.00107
+5.45%
$1.07 million $376,986
Sep 15, 2 PM $0.00102
-25.01%
$1.02 million $637,266
Sep 15, 1 PM $0.00136
+3.86%
$1.36 million $729,363
Sep 15, 12 PM $0.00131
+2.43%
$1.31 million $698,501
Sep 15, 11 AM $0.00128
-2.47%
$1.28 million $692,348
Sep 15, 10 AM $0.00131
-3.09%
$1.31 million $717,459
Sep 15, 9 AM $0.00135
+0.64%
$1.35 million $729,768
Sep 15, 8 AM $0.00134
+0.46%
$1.34 million $730,866
Sep 15, 7 AM $0.00134
+7.57%
$1.34 million $729,228
Sep 15, 6 AM $0.00125
-5.61%
$1.25 million $689,261
Sep 15, 5 AM $0.00132
+0.89%
$1.32 million $714,328
Sep 15, 4 AM $0.00131
+3.14%
$1.31 million $703,068
Sep 15, 3 AM $0.00127
-2.57%
$1.27 million $688,333
Sep 15, 2 AM $0.0013
-6.44%
$1.3 million $693,155
Sep 15, 1 AM $0.00139
-5.77%
$1.39 million $728,843
Sep 15, 12 AM $0.00148
-1.19%
$1.48 million $753,336
Sep 14, 11 PM $0.00149
-6.08%
$1.49 million $761,880
Sep 14, 10 PM $0.00159
-5.26%
$1.59 million $812,064
Sep 14, 9 PM $0.00168
-12.09%
$1.68 million $849,555
Sep 14, 8 PM $0.00191
+13.66%
$1.91 million $925,339
Sep 14, 7 PM $0.00168
+6.54%
$1.68 million $843,186
Sep 14, 6 PM $0.00158
+12.13%
$1.58 million $801,372
Sep 14, 5 PM $0.00141
-1.67%
$1.41 million $711,343
Sep 14, 4 PM $0.00143
-9.38%
$1.43 million $714,173
Sep 14, 3 PM $0.00158
+57.95%
$1.58 million $726,897
Sep 14, 2 PM $0.001
+0.53%
$1 million $217,829
Sep 14, 1 PM $0.000997
+2.55%
$997,359 $219,502
Sep 14, 12 PM $0.000975
+0.85%
$975,418 $219,740
Sep 14, 11 AM $0.000966
-5.24%
$966,395 $216,877
Sep 14, 10 AM $0.00102
-5.63%
$1.02 million $218,353
Sep 14, 9 AM $0.00108
-3.59%
$1.08 million $1.22 million
Sep 14, 8 AM $0.00112
+0.47%
$1.12 million $1.22 million
Sep 14, 7 AM $0.00111
+1.50%
$1.11 million $1.22 million
Sep 14, 6 AM $0.0011
+2.37%
$1.1 million $1.23 million
Sep 14, 5 AM $0.00107
+1.81%
$1.07 million $1.24 million
Sep 14, 4 AM $0.00105
+2.30%
$1.05 million $1.25 million