Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Goose Historical Data

GG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $0.000204
+12.15%
$180,385 $483
Oct 20, 11 PM $0.000178
-4.37%
$157,129 $334
Oct 20, 8 PM $0.000177
+0.00%
$156,370 $314
Oct 20, 7 PM $0.00017
+0.13%
$150,223 $312
Oct 20, 6 PM $0.000171
-1.64%
$151,466 $317
Oct 20, 5 PM $0.000176
+0.00%
$155,198 $348
Oct 20, 4 PM $0.000178
+0.01%
$157,286 $358
Oct 20, 2 PM $0.000179
+0.00%
$158,649 $423
Oct 20, 1 PM $0.000186
+0.00%
$164,307 $429
Oct 20, 12 PM $0.000183
-4.13%
$161,983 $421
Oct 20, 11 AM $0.000181
+0.00%
$160,129 $386
Oct 20, 10 AM $0.00018
-1.58%
$159,322 $388
Oct 20, 8 AM $0.000182
-1.32%
$161,279 $319
Oct 20, 5 AM $0.000209
+0.21%
$184,783 $262
Oct 20, 4 AM $0.0002
+0.15%
$177,084 $239
Oct 20, 2 AM $0.000218
-0.17%
$193,130 $198
Oct 19, 11 PM $0.000203
+0.00%
$179,313 $191
Oct 19, 10 PM $0.0002
-4.15%
$176,467 $186
Oct 19, 7 PM $0.000214
+0.00%
$189,264 $298
Oct 19, 6 PM $0.000217
+0.00%
$191,878 $429
Oct 19, 5 PM $0.000218
-8.43%
$192,252 $432
Oct 19, 4 PM $0.000241
+12.54%
$212,680 $538
Oct 19, 3 PM $0.000214
+0.00%
$189,004 $448
Oct 19, 2 PM $0.000214
-0.19%
$189,286 $447
Oct 19, 10 AM $0.00022
+4.22%
$194,270 $527
Oct 19, 9 AM $0.000196
+0.00%
$173,416 $616
Oct 19, 8 AM $0.000211
+0.20%
$186,446 $608
Oct 19, 5 AM $0.000205
+0.00%
$181,205 $622
Oct 19, 4 AM $0.000205
+1.94%
$180,959 $623
Oct 19, 2 AM $0.000191
+0.00%
$168,993 $629
Oct 18, 10 PM $0.000189
+9.16%
$167,121 $666
Oct 18, 9 PM $0.000163
-1.96%
$144,155 $508
Oct 18, 8 PM $0.000162
+0.00%
$142,844 $490
Oct 18, 7 PM $0.000167
+1.92%
$147,231 $489
Oct 18, 6 PM $0.000153
-8.00%
$134,934 $435
Oct 18, 5 PM $0.00017
-19.49%
$150,027 $368
Oct 18, 4 PM $0.000216
+1.59%
$191,115 $385
Oct 18, 3 PM $0.000225
-1.80%
$199,182 $385
Oct 18, 2 PM $0.000223
-0.91%
$196,766 $368
Oct 18, 1 PM $0.000235
-4.70%
$208,023 $376
Oct 18, 12 PM $0.000253
+19.69%
$223,237 $356
Oct 18, 10 AM $0.000207
+4.32%
$183,031 $248
Oct 18, 9 AM $0.000195
-13.22%
$171,964 $221
Oct 18, 8 AM $0.000253
+0.00%
$223,867 $189
Oct 18, 6 AM $0.00026
-4.86%
$229,724 $200
Oct 18, 5 AM $0.000269
+0.00%
$237,922 $181
Oct 18, 4 AM $0.000268
-12.25%
$236,761 $180
Oct 18, 1 AM $0.000311
-0.45%
$274,954 $126
Oct 17, 11 PM $0.000299
+0.00%
$263,946 $88
Oct 17, 8 PM $0.000303
+0.00%
$267,963 $117