Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Goose Historical Data

GG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 8 PM $0.000303
+0.00%
$267,963 $117
Oct 17, 7 PM $0.000301
+0.00%
$266,424 $116
Oct 17, 6 PM $0.000303
+0.00%
$267,596 $126
Oct 17, 4 PM $0.0003
+0.00%
$265,239 $115
Oct 17, 3 PM $0.000304
+0.00%
$268,688 $111
Oct 17, 2 PM $0.000301
+0.00%
$266,327 $140
Oct 17, 12 PM $0.000298
+0.00%
$263,037 $140
Oct 17, 11 AM $0.000298
+0.00%
$263,542 $156
Oct 17, 10 AM $0.000307
+0.00%
$271,485 $150
Oct 17, 8 AM $0.000304
+0.00%
$268,381 $147
Oct 17, 7 AM $0.000302
-1.20%
$267,279 $131
Oct 17, 3 AM $0.000313
+0.00%
$276,955 $284
Oct 17, 2 AM $0.000311
+0.00%
$275,164 $324
Oct 16, 11 PM $0.000327
-0.52%
$289,099 $382
Oct 16, 9 PM $0.000332
+0.00%
$293,682 $577
Oct 16, 8 PM $0.000332
+0.00%
$293,502 $654
Oct 16, 7 PM $0.000323
-0.18%
$285,254 $640
Oct 16, 2 PM $0.000322
+1.14%
$284,242 $712
Oct 16, 1 PM $0.000316
+0.79%
$279,003 $709
Oct 16, 12 PM $0.000314
+0.03%
$277,926 $712
Oct 16, 9 AM $0.000326
+0.00%
$288,254 $786
Oct 16, 6 AM $0.000322
+1.14%
$284,578 $775
Oct 16, 5 AM $0.00033
-10.73%
$291,289 $742
Oct 16, 4 AM $0.000367
-0.74%
$324,727 $812
Oct 16, 3 AM $0.000372
+0.61%
$328,778 $813
Oct 16, 2 AM $0.000369
+1.80%
$325,777 $749
Oct 16, 1 AM $0.000361
-0.13%
$318,726 $722
Oct 16, 12 AM $0.00036
-7.75%
$318,383 $757
Oct 15, 11 PM $0.000393
+7.96%
$347,236 $766
Oct 15, 10 PM $0.000364
+5.41%
$321,652 $599
Oct 15, 9 PM $0.000347
+12.09%
$306,528 $552
Oct 15, 8 PM $0.000308
+5.63%
$272,144 $346
Oct 15, 7 PM $0.000291
+0.00%
$257,149 $392
Oct 15, 6 PM $0.00029
+1.60%
$255,969 $396
Oct 15, 5 PM $0.000281
+0.00%
$248,549 $376
Oct 15, 4 PM $0.000282
-0.05%
$249,039 $381
Oct 15, 2 PM $0.000269
-4.19%
$238,011 $510
Oct 15, 1 PM $0.00028
-1.35%
$247,438 $538
Oct 15, 12 PM $0.000283
+1.03%
$250,285 $635
Oct 15, 11 AM $0.000287
-0.22%
$253,668 $665
Oct 15, 10 AM $0.000285
-8.61%
$251,534 $631
Oct 15, 9 AM $0.000311
+0.00%
$274,664 $938
Oct 15, 7 AM $0.000308
+0.00%
$272,603 $982
Oct 15, 6 AM $0.000308
+0.00%
$272,263 $986
Oct 15, 5 AM $0.000314
+1.38%
$277,932 $948
Oct 15, 4 AM $0.0003
+0.36%
$265,036 $981
Oct 15, 2 AM $0.000303
+0.00%
$267,796 $1,329
Oct 15, 1 AM $0.000309
+4.99%
$273,286 $1,352
Oct 15, 12 AM $0.000293
+1.11%
$259,106 $1,311
Oct 14, 11 PM $0.00029
+0.00%
$256,239 $1,493