Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Goose Historical Data

GG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 11 PM $0.00029
+0.00%
$256,239 $1,493
Oct 14, 10 PM $0.000287
-0.38%
$253,861 $1,707
Oct 14, 9 PM $0.000296
+0.00%
$261,606 $1,733
Oct 14, 8 PM $0.000299
-0.79%
$263,947 $1,782
Oct 14, 7 PM $0.000296
-3.92%
$261,355 $1,757
Oct 14, 5 PM $0.000298
-0.51%
$263,438 $1,747
Oct 14, 4 PM $0.000308
+4.56%
$272,207 $1,680
Oct 14, 3 PM $0.0003
-8.57%
$265,204 $1,794
Oct 14, 2 PM $0.000339
-0.73%
$299,566 $1,832
Oct 14, 1 PM $0.000342
-0.25%
$302,342 $1,911
Oct 14, 12 PM $0.000344
-4.85%
$304,421 $1,807
Oct 14, 11 AM $0.000362
+0.00%
$319,961 $821
Oct 14, 10 AM $0.000363
+32.40%
$320,495 $1,565
Oct 14, 9 AM $0.000272
-0.02%
$239,980 $1,126
Oct 14, 8 AM $0.000273
-4.06%
$241,202 $1,109
Oct 14, 7 AM $0.0003
+0.39%
$264,913 $1,127
Oct 14, 6 AM $0.000297
+1.90%
$262,657 $1,115
Oct 14, 4 AM $0.000295
-2.15%
$260,633 $1,114
Oct 14, 3 AM $0.000294
-10.39%
$259,943 $1,041
Oct 14, 2 AM $0.000336
+17.02%
$296,574 $1,004
Oct 14, 1 AM $0.000284
+13.38%
$250,857 $750
Oct 14, 12 AM $0.00025
+8.10%
$221,188 $708
Oct 13, 11 PM $0.000236
-5.66%
$208,839 $602
Oct 13, 10 PM $0.000242
+23.93%
$213,548 $513
Oct 13, 9 PM $0.000195
+1.60%
$172,536 $315
Oct 13, 8 PM $0.000191
-0.07%
$169,265 $314
Oct 13, 5 PM $0.000191
-0.67%
$169,174 $512
Oct 13, 4 PM $0.000196
-5.27%
$173,073 $529
Oct 13, 3 PM $0.000208
+5.34%
$184,022 $579
Oct 13, 2 PM $0.000196
-6.67%
$173,370 $573
Oct 13, 7 AM $0.000219
+0.00%
$193,438 $615
Oct 13, 3 AM $0.000211
+0.00%
$186,942 $627
Oct 13, 2 AM $0.000213
+2.04%
$188,384 $608
Oct 13, 1 AM $0.000211
-3.66%
$186,263 $614
Oct 13, 12 AM $0.000241
-0.83%
$213,186 $633
Oct 12, 11 PM $0.000236
+4.27%
$208,488 $642
Oct 12, 9 PM $0.000221
+1.82%
$195,346 $545
Oct 12, 8 PM $0.000215
+4.79%
$190,416 $513
Oct 12, 7 PM $0.000204
-8.85%
$179,981 $404
Oct 12, 6 PM $0.000244
-0.58%
$215,677 $323
Oct 12, 5 PM $0.000252
+0.00%
$222,336 $334
Oct 12, 4 PM $0.000251
+22.18%
$222,078 $324
Oct 12, 3 PM $0.000201
+0.00%
$177,923 $198
Oct 12, 2 PM $0.000201
-3.65%
$177,713 $195
Oct 12, 1 PM $0.000214
+0.00%
$188,996 $160
Oct 12, 12 PM $0.000211
+0.00%
$186,243 $157
Oct 12, 10 AM $0.00021
+2.30%
$186,022 $155
Oct 12, 9 AM $0.000218
+0.00%
$192,704 $301
Oct 12, 8 AM $0.000217
+0.91%
$192,194 $306
Oct 12, 6 AM $0.000213
+0.00%
$187,864 $369