Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Goose Historical Data

GG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 AM $0.000213
+0.00%
$187,864 $369
Oct 12, 2 AM $0.000219
+0.00%
$193,916 $389
Oct 12, 1 AM $0.000225
-0.81%
$199,036 $391
Oct 12, 12 AM $0.000225
+2.24%
$199,165 $361
Oct 11, 11 PM $0.000227
+0.00%
$200,964 $339
Oct 11, 10 PM $0.000219
+0.00%
$193,782 $352
Oct 11, 9 PM $0.000215
+0.42%
$189,598 $371
Oct 11, 6 PM $0.000213
+0.00%
$187,831 $378
Oct 11, 5 PM $0.000221
-0.05%
$195,198 $377
Oct 11, 4 PM $0.000217
+0.48%
$192,020 $363
Oct 11, 3 PM $0.000221
+0.00%
$195,670 $244
Oct 11, 10 AM $0.00022
-9.63%
$194,503 $234
Oct 11, 8 AM $0.000241
+0.00%
$212,890 $241
Oct 11, 6 AM $0.000242
+0.00%
$213,791 $232
Oct 11, 4 AM $0.000243
+1.10%
$214,762 $210
Oct 11, 2 AM $0.000251
-0.87%
$222,052 $246
Oct 11, 1 AM $0.000254
+0.20%
$224,396 $244
Oct 11, 12 AM $0.000255
+0.23%
$225,628 $233
Oct 10, 10 PM $0.000252
+0.13%
$222,367 $253
Oct 10, 9 PM $0.000255
+0.00%
$225,289 $338
Oct 10, 8 PM $0.000253
+0.82%
$224,030 $322
Oct 10, 7 PM $0.000257
+0.00%
$227,254 $403
Oct 10, 6 PM $0.000256
-0.51%
$226,208 $404
Oct 10, 5 PM $0.000261
+0.02%
$230,578 $91
Oct 10, 4 PM $0.000261
-0.02%
$230,620 $417
Oct 10, 3 PM $0.000261
+0.04%
$230,384 $416
Oct 10, 2 PM $0.00026
-0.01%
$229,446 $416
Oct 10, 1 PM $0.000259
+0.00%
$229,358 $416
Oct 10, 12 PM $0.000259
+1.03%
$229,198 $415
Oct 10, 11 AM $0.000257
-1.22%
$226,848 $413
Oct 10, 10 AM $0.00026
+0.06%
$229,637 $416
Oct 10, 9 AM $0.00026
-3.03%
$229,493 $413
Oct 10, 8 AM $0.000268
+0.34%
$236,462 $435
Oct 10, 7 AM $0.000266
+0.20%
$235,496 $433
Oct 10, 6 AM $0.00026
-0.08%
$229,568 $437
Oct 10, 5 AM $0.00026
+0.61%
$229,540 $443
Oct 10, 4 AM $0.000258
-3.44%
$228,135 $385
Oct 10, 3 AM $0.000267
+1.03%
$235,883 $426
Oct 10, 2 AM $0.000263
+0.59%
$232,843 $438
Oct 10, 12 AM $0.000262
+0.00%
$231,198 $670
Oct 9, 11 PM $0.000262
+0.00%
$231,358 $664
Oct 9, 10 PM $0.00026
+6.00%
$229,575 $654
Oct 9, 8 PM $0.000245
+0.00%
$216,859 $586
Oct 9, 7 PM $0.000245
+1.23%
$216,175 $554
Oct 9, 5 PM $0.000237
+0.00%
$209,350 $399
Oct 9, 3 PM $0.000236
+0.00%
$208,621 $887
Oct 9, 1 PM $0.000237
+0.00%
$209,511 $889
Oct 9, 11 AM $0.000236
-0.70%
$208,947 $1,007
Oct 9, 10 AM $0.000234
+0.00%
$206,553 $1,156
Oct 9, 8 AM $0.000235
+0.00%
$207,896 $1,178