Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Goose Historical Data

GG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 AM $0.000235
+0.00%
$207,896 $1,178
Oct 9, 7 AM $0.000235
+0.00%
$207,894 $1,198
Oct 9, 6 AM $0.000236
+1.11%
$208,830 $1,194
Oct 9, 5 AM $0.00023
+0.00%
$203,463 $1,134
Oct 9, 4 AM $0.000229
-0.02%
$202,463 $1,107
Oct 9, 3 AM $0.000227
+0.00%
$200,747 $1,153
Oct 9, 2 AM $0.000227
+0.73%
$200,743 $1,159
Oct 9, 1 AM $0.000222
-1.66%
$196,638 $1,150
Oct 9, 12 AM $0.000228
+0.00%
$201,212 $974
Oct 8, 11 PM $0.000228
+0.00%
$201,285 $1,041
Oct 8, 10 PM $0.000235
+3.21%
$207,347 $1,033
Oct 8, 9 PM $0.000229
+0.00%
$202,008 $1,158
Oct 8, 8 PM $0.000218
-5.29%
$192,960 $1,206
Oct 8, 7 PM $0.000231
-0.53%
$204,573 $1,221
Oct 8, 6 PM $0.000228
+0.00%
$201,956 $1,205
Oct 8, 5 PM $0.000231
-2.58%
$204,570 $1,143
Oct 8, 4 PM $0.000238
-5.68%
$210,735 $1,320
Oct 8, 3 PM $0.000256
+1.39%
$226,296 $1,491
Oct 8, 2 PM $0.000257
+12.33%
$227,471 $1,505
Oct 8, 1 PM $0.000233
+2.94%
$205,847 $1,247
Oct 8, 12 PM $0.000223
-4.67%
$197,396 $1,273
Oct 8, 11 AM $0.000233
-8.98%
$206,033 $1,211
Oct 8, 10 AM $0.000254
-0.85%
$224,460 $1,254
Oct 8, 9 AM $0.000264
+12.22%
$233,721 $1,175
Oct 8, 8 AM $0.000234
-2.65%
$206,729 $999
Oct 8, 7 AM $0.000244
-6.81%
$215,857 $1,029
Oct 8, 5 AM $0.000256
+0.40%
$226,246 $1,132
Oct 8, 4 AM $0.000258
-2.92%
$227,776 $1,149
Oct 8, 3 AM $0.000269
+11.10%
$237,974 $1,117
Oct 8, 2 AM $0.000239
+0.00%
$211,517 $973
Oct 8, 1 AM $0.000241
-3.32%
$212,749 $1,008
Oct 8, 12 AM $0.000257
+1.50%
$227,128 $996
Oct 7, 11 PM $0.000248
+0.83%
$219,030 $941
Oct 7, 10 PM $0.000245
+7.71%
$216,153 $961
Oct 7, 9 PM $0.000222
-18.92%
$196,662 $776
Oct 7, 8 PM $0.000278
+2.46%
$245,928 $832
Oct 7, 7 PM $0.000272
-0.63%
$240,845 $1,058
Oct 7, 6 PM $0.000277
+0.00%
$244,519 $1,158
Oct 7, 5 PM $0.000274
-2.87%
$242,166 $1,534
Oct 7, 4 PM $0.00028
+0.77%
$247,723 $1,511
Oct 7, 3 PM $0.000315
+0.00%
$278,438 $1,959
Oct 7, 2 PM $0.000316
+0.90%
$279,131 $2,078
Oct 7, 1 PM $0.000316
+0.05%
$279,349 $2,484
Oct 7, 12 PM $0.000318
+1.78%
$281,099 $2,505
Oct 7, 11 AM $0.000311
-5.47%
$274,970 $2,734
Oct 7, 10 AM $0.000326
-0.41%
$288,301 $2,909
Oct 7, 9 AM $0.00033
-0.20%
$291,635 $3,267
Oct 7, 8 AM $0.000332
-0.14%
$293,399 $3,264
Oct 7, 7 AM $0.00033
+1.24%
$292,077 $3,364
Oct 7, 4 AM $0.000359
-0.18%
$317,695 $3,881