Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Goose Historical Data

GG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 AM $0.00036
-0.67%
$318,256 $4,038
Oct 7, 1 AM $0.00036
+0.30%
$318,209 $3,953
Oct 7, 12 AM $0.000356
+0.31%
$314,343 $3,927
Oct 6, 10 PM $0.000354
-1.17%
$312,972 $4,016
Oct 6, 9 PM $0.000357
+0.00%
$315,342 $4,152
Oct 6, 8 PM $0.000356
-1.90%
$314,569 $4,150
Oct 6, 7 PM $0.000356
-1.51%
$314,304 $3,969
Oct 6, 6 PM $0.000361
+5.45%
$319,329 $3,965
Oct 6, 5 PM $0.000343
-15.25%
$302,885 $3,836
Oct 6, 4 PM $0.000403
+0.07%
$356,479 $3,916
Oct 6, 3 PM $0.000404
+0.78%
$357,424 $3,878
Oct 6, 2 PM $0.000401
-8.50%
$354,723 $3,697
Oct 6, 1 PM $0.000438
+9.70%
$386,745 $3,295
Oct 6, 12 PM $0.000408
+5.59%
$360,437 $2,453
Oct 6, 11 AM $0.000386
+2.71%
$341,244 $2,381
Oct 6, 10 AM $0.000374
+13.24%
$330,340 $2,047
Oct 6, 9 AM $0.000317
+0.00%
$279,942 $1,343
Oct 6, 8 AM $0.000334
+1.56%
$295,164 $1,384
Oct 6, 7 AM $0.000313
+3.78%
$277,043 $1,288
Oct 6, 6 AM $0.000317
+0.00%
$280,502 $1,169
Oct 6, 5 AM $0.00032
-1.02%
$283,190 $1,068
Oct 6, 4 AM $0.000374
+0.00%
$330,632 $1,296
Oct 6, 3 AM $0.000375
+1.83%
$331,147 $1,137
Oct 6, 2 AM $0.000358
-0.03%
$316,490 $1,166
Oct 6, 1 AM $0.000361
-4.56%
$319,181 $1,134
Oct 6, 12 AM $0.000384
-2.79%
$339,720 $1,174
Oct 5, 11 PM $0.000395
+0.00%
$349,551 $1,354
Oct 5, 10 PM $0.000395
+0.00%
$349,339 $1,443
Oct 5, 9 PM $0.000391
-11.45%
$345,932 $1,544
Oct 5, 8 PM $0.000441
-1.35%
$389,482 $1,572
Oct 5, 7 PM $0.000447
+20.64%
$394,794 $1,614
Oct 5, 6 PM $0.000333
+0.00%
$294,590 $916
Oct 5, 5 PM $0.000327
-2.26%
$289,297 $923
Oct 5, 4 PM $0.000349
+1.15%
$308,904 $1,003
Oct 5, 3 PM $0.000346
+0.00%
$306,212 $1,123
Oct 5, 2 PM $0.00035
+4.84%
$309,392 $1,069
Oct 5, 1 PM $0.000335
-1.52%
$296,285 $1,115
Oct 5, 12 PM $0.000335
-1.41%
$296,178 $1,287
Oct 5, 11 AM $0.000341
-0.14%
$301,599 $1,372
Oct 5, 10 AM $0.000347
+0.63%
$306,886 $1,392
Oct 5, 8 AM $0.000341
+0.00%
$301,084 $1,595
Oct 5, 6 AM $0.00034
-1.03%
$300,265 $1,698
Oct 5, 5 AM $0.000347
-10.46%
$306,603 $1,668
Oct 5, 4 AM $0.000386
+0.00%
$341,051 $1,885
Oct 5, 3 AM $0.000386
-1.79%
$341,536 $1,866
Oct 5, 2 AM $0.000396
-0.16%
$350,085 $1,921
Oct 5, 1 AM $0.000402
+0.00%
$355,346 $1,948
Oct 5, 12 AM $0.000404
-0.72%
$357,323 $1,946
Oct 4, 11 PM $0.000406
+5.65%
$359,023 $1,867
Oct 4, 10 PM $0.000382
+5.09%
$337,401 $1,662