Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Goose Historical Data

GG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 PM $0.000327
-1.34%
$289,245 $1,321
Oct 4, 8 PM $0.000328
-5.03%
$290,188 $1,333
Oct 4, 7 PM $0.00035
+0.06%
$309,298 $1,405
Oct 4, 6 PM $0.00035
+10.51%
$309,017 $1,413
Oct 4, 5 PM $0.000319
-1.59%
$281,895 $1,485
Oct 4, 4 PM $0.000319
+1.82%
$281,843 $1,476
Oct 4, 3 PM $0.000308
-1.87%
$272,219 $1,846
Oct 4, 2 PM $0.000318
+0.00%
$280,875 $2,061
Oct 4, 1 PM $0.000319
-11.06%
$281,745 $2,398
Oct 4, 12 PM $0.000357
-0.39%
$315,916 $2,451
Oct 4, 11 AM $0.000355
+0.46%
$313,695 $2,397
Oct 4, 10 AM $0.000344
-9.77%
$304,063 $2,502
Oct 4, 9 AM $0.000383
-6.47%
$338,808 $2,504
Oct 4, 8 AM $0.000434
+4.32%
$383,500 $2,802
Oct 4, 7 AM $0.000422
-1.67%
$373,093 $2,607
Oct 4, 6 AM $0.000426
+0.00%
$376,188 $2,660
Oct 4, 5 AM $0.000425
+16.25%
$375,768 $2,663
Oct 4, 4 AM $0.00037
-0.30%
$327,225 $2,278
Oct 4, 3 AM $0.000371
-1.64%
$327,970 $2,318
Oct 4, 2 AM $0.000379
+1.12%
$334,654 $2,371
Oct 4, 1 AM $0.000372
-0.71%
$329,168 $2,384
Oct 4, 12 AM $0.000374
-2.30%
$330,148 $2,454
Oct 3, 11 PM $0.000385
-4.19%
$340,541 $2,570
Oct 3, 10 PM $0.000402
-1.91%
$355,690 $2,967
Oct 3, 9 PM $0.000412
-2.49%
$363,824 $3,078
Oct 3, 8 PM $0.000419
+0.07%
$370,317 $3,082
Oct 3, 7 PM $0.000407
-1.89%
$360,036 $3,055
Oct 3, 6 PM $0.000414
-0.66%
$365,760 $3,099
Oct 3, 5 PM $0.000417
+5.45%
$368,641 $3,093
Oct 3, 4 PM $0.000394
-1.48%
$347,966 $3,176
Oct 3, 3 PM $0.000412
+12.73%
$364,538 $2,726
Oct 3, 2 PM $0.000365
-5.84%
$322,743 $2,274
Oct 3, 1 PM $0.000382
-4.20%
$338,089 $1,862
Oct 3, 12 PM $0.000398
+1.54%
$352,095 $1,930
Oct 3, 11 AM $0.000401
-0.40%
$354,383 $1,955
Oct 3, 10 AM $0.000405
-3.38%
$357,699 $1,977
Oct 3, 9 AM $0.000417
-5.94%
$368,386 $2,342
Oct 3, 8 AM $0.00046
+0.80%
$406,515 $2,381
Oct 3, 7 AM $0.000466
-1.99%
$411,753 $2,523
Oct 3, 6 AM $0.000485
-8.73%
$428,891 $2,578
Oct 3, 4 AM $0.00053
-0.20%
$468,776 $2,798
Oct 3, 3 AM $0.000529
+0.16%
$467,511 $2,723
Oct 3, 2 AM $0.000527
+2.18%
$465,915 $2,660
Oct 3, 1 AM $0.000513
-3.73%
$453,735 $2,663
Oct 3, 12 AM $0.000539
-4.57%
$476,361 $2,794
Oct 2, 11 PM $0.000566
+13.84%
$500,129 $5,132
Oct 2, 10 PM $0.000498
+4.09%
$440,260 $4,346
Oct 2, 9 PM $0.000475
+0.40%
$420,239 $4,001
Oct 2, 8 PM $0.000471
+1.67%
$415,940 $4,485
Oct 2, 7 PM $0.000465
+0.11%
$410,825 $4,555