Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Goose Historical Data

GG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 PM $0.000465
+0.11%
$410,825 $4,555
Oct 2, 6 PM $0.000465
-7.61%
$410,618 $4,548
Oct 2, 5 PM $0.000504
+15.89%
$445,497 $4,810
Oct 2, 4 PM $0.000429
-0.29%
$378,842 $5,219
Oct 2, 3 PM $0.00043
+0.64%
$380,487 $5,369
Oct 2, 2 PM $0.000442
-0.50%
$390,732 $5,451
Oct 2, 1 PM $0.000443
-0.93%
$391,957 $5,370
Oct 2, 12 PM $0.000429
-2.93%
$379,293 $1,097
Oct 2, 11 AM $0.000426
+0.02%
$376,636 $6,504
Oct 2, 10 AM $0.000423
+3.51%
$374,273 $6,475
Oct 2, 9 AM $0.000377
-1.03%
$333,277 $1,394
Oct 2, 8 AM $0.000378
-0.29%
$334,469 $6,205
Oct 2, 7 AM $0.000388
+3.56%
$343,054 $1,879
Oct 2, 6 AM $0.000375
-1.65%
$331,109 $2,127
Oct 2, 5 AM $0.000378
+1.21%
$333,978 $2,179
Oct 2, 3 AM $0.000372
+0.26%
$328,879 $8,801
Oct 2, 2 AM $0.000371
-1.38%
$327,773 $8,752
Oct 2, 1 AM $0.000382
-2.06%
$337,217 $9,353
Oct 2, 12 AM $0.000388
-2.37%
$342,865 $8,372
Oct 1, 11 PM $0.000426
+0.01%
$376,617 $8,768
Oct 1, 10 PM $0.000429
-0.12%
$379,404 $11,512
Oct 1, 9 PM $0.000428
-1.01%
$378,208 $11,624
Oct 1, 8 PM $0.000437
+1.68%
$385,998 $11,742
Oct 1, 7 PM $0.000429
+9.66%
$379,446 $11,363
Oct 1, 6 PM $0.00039
-0.75%
$344,663 $10,205
Oct 1, 5 PM $0.000393
-2.48%
$347,534 $10,423
Oct 1, 4 PM $0.000405
-5.43%
$357,028 $10,852
Oct 1, 3 PM $0.000423
+7.31%
$373,904 $11,424
Oct 1, 2 PM $0.000396
-0.54%
$349,697 $3,550
Oct 1, 1 PM $0.000397
+0.36%
$351,279 $11,801
Oct 1, 12 PM $0.000396
+2.05%
$350,128 $12,144
Oct 1, 10 AM $0.000357
-0.73%
$315,481 $10,052
Oct 1, 9 AM $0.000359
-2.51%
$317,519 $10,234
Oct 1, 8 AM $0.000371
+5.37%
$328,085 $10,979
Oct 1, 7 AM $0.000346
+18.13%
$305,995 $8,875
Oct 1, 6 AM $0.000292
-5.31%
$257,926 $8,286
Oct 1, 5 AM $0.000308
+2.19%
$272,369 $8,156
Oct 1, 4 AM $0.0003
+0.00%
$265,218 $7,799
Oct 1, 3 AM $0.000294
-1.19%
$259,916 $7,797
Oct 1, 2 AM $0.000295
+2.07%
$295,227 $7,793
Oct 1, 1 AM $0.000289
+3.23%
$288,776 $7,614
Oct 1, 12 AM $0.000276
-1.96%
$275,814 $7,881
Sep 30, 11 PM $0.000282
-0.91%
$281,845 $8,215
Sep 30, 10 PM $0.000286
-13.24%
$286,015 $8,281
Sep 30, 9 PM $0.000328
+0.30%
$328,002 $8,362
Sep 30, 8 PM $0.000328
+0.40%
$328,226 $8,359
Sep 30, 7 PM $0.000328
+1.16%
$328,205 $102,643
Sep 30, 6 PM $0.000322
+1.59%
$322,395 $102,786
Sep 30, 5 PM $0.000317
-5.58%
$316,566 $102,755
Sep 30, 4 PM $0.000335
-5.08%
$335,189 $102,667