HYPEHOG Historical Data

$HOG
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0104
-2.17%
$ 984 $ 31
Jan 17, 10 AM $ 0.0119
+0.00%
$ 1,125 $ 71
Jan 17, 9 AM $ 0.0122
-2.98%
$ 1,150 $ 61
Jan 10, 11 AM $ 0.0126
+0.00%
$ 1,190 $ 12
Jan 10, 7 AM $ 0.0126
+0.00%
$ 1,191 $ 13
Jan 9, 10 AM $ 0.0123
+0.00%
$ 1,162 $ 7
Jan 6, 8 AM $ 0.0126
+0.00%
$ 1,188 $ 15
Jan 5, 9 PM $ 0.0127
+0.00%
$ 1,193 $ 14
Jan 5, 8 PM $ 0.0126
+1.60%
$ 1,184 $ 9
Jan 1, 6 PM $ 0.0137
-3.68%
$ 1,289 $ 171
Dec 30, 9 PM $ 0.015
-12.17%
$ 1,428 $ 9,132
Dec 30, 7 AM $ 0.0182
+0.03%
$ 1,725 $ 10,222
Dec 29, 10 PM $ 0.0183
-4.59%
$ 1,741 $ 10,225
Dec 29, 9 PM $ 0.0194
+0.00%
$ 1,838 $ 9,679
Dec 29, 12 AM $ 0.019
+1.76%
$ 1,805 $ 9,883
Dec 28, 11 PM $ 0.0186
+19.95%
$ 1,765 $ 9,368
Dec 28, 7 PM $ 0.015
+0.99%
$ 1,426 $ 7,645
Dec 27, 4 PM $ 0.0148
+0.00%
$ 1,417 $ 8,933
Dec 26, 6 PM $ 0.0159
+0.98%
$ 1,537 $ 7,377
Dec 26, 5 PM $ 0.0161
+2.64%
$ 1,550 $ 7,074
Dec 26, 3 PM $ 0.0152
-3.15%
$ 1,470 $ 6,219
Dec 26, 2 PM $ 0.0161
+3.07%
$ 1,558 $ 6,242
Dec 26, 9 AM $ 0.0154
-0.65%
$ 1,483 $ 6,018
Dec 26, 6 AM $ 0.0152
-3.12%
$ 1,471 $ 5,688
Dec 25, 11 PM $ 0.0163
-1.94%
$ 1,573 $ 5,933
Dec 25, 10 PM $ 0.0171
-7.85%
$ 1,649 $ 6,177
Dec 25, 9 PM $ 0.02
+4.00%
$ 1,968 $ 7,104
Dec 25, 8 PM $ 0.0196
+12.79%
$ 1,931 $ 6,539
Dec 25, 7 PM $ 0.0167
+19.41%
$ 1,640 $ 4,222
Dec 25, 12 PM $ 0.0135
+0.00%
$ 1,327 $ 3,918
Dec 24, 6 PM $ 0.0159
+0.00%
$ -- $ 3,848
Dec 24, 11 AM $ 0.0162
+0.00%
$ -- $ 2,723
Dec 24, 10 AM $ 0.0163
+0.00%
$ -- $ 3,119
Dec 24, 6 AM $ 0.0187
-7.13%
$ -- $ 3,263
Dec 24, 4 AM $ 0.0199
+0.00%
$ -- $ 3,634
Download