TasteNFT Historical Data

TASTE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₉77
-3.64%
$ 769,603 $ 1
Jan 15, 2025 $ 0.0₉765
-1.70%
$ 764,826 $ 4
Jan 14, 2025 $ 0.0₉757
+3.84%
$ 757,246 $ 36
Jan 13, 2025 $ 0.0₉751
+1.82%
$ 751,369 $ 2
Jan 12, 2025 $ 0.0₉859
+14.31%
$ 858,980 $ 1
Jan 11, 2025 $ 0.0₉732
-0.83%
$ 731,677 $ 0
Jan 10, 2025 $ 0.0₉774
+3.96%
$ 773,770 $ 3
Jan 9, 2025 $ 0.0₉744
-3.59%
$ 743,806 $ 46
Jan 8, 2025 $ 0.0₉779
+3.85%
$ 778,640 $ 15
Jan 7, 2025 $ 0.0₉752
-4.38%
$ 752,371 $ 27
Jan 6, 2025 $ 0.0₉768
+5.75%
$ 768,195 $ 4
Jan 5, 2025 $ 0.0₉746
-0.55%
$ 745,889 $ 10
Jan 4, 2025 $ 0.0₉763
-4.42%
$ 763,071 $ 8
Jan 3, 2025 $ 0.0₉786
-0.02%
$ 785,932 $ 65
Jan 2, 2025 $ 0.0₉764
-1.38%
$ 763,619 $ 24
Jan 1, 2025 $ 0.0₉764
-0.69%
$ 763,729 $ 484
Dec 31, 2024 $ 0.0₉775
+1.47%
$ 774,607 $ 31
Dec 30, 2024 $ 0.0₉761
+0.80%
$ 760,806 $ 40
Dec 29, 2024 $ 0.0₉757
-3.04%
$ 757,480 $ 280
Dec 28, 2024 $ 0.0₉781
+2.61%
$ 781,108 $ 159
Dec 27, 2024 $ 0.0₉766
+2.39%
$ 765,915 $ 60
Dec 26, 2024 $ 0.0₉755
-1.57%
$ 755,208 $ 38
Dec 25, 2024 $ 0.0₉77
+0.43%
$ 769,508 $ 15
Dec 24, 2024 $ 0.0₉767
+0.92%
$ 767,473 $ 41
Dec 23, 2024 $ 0.0₉765
+8.98%
$ 765,068 $ 129
Dec 22, 2024 $ 0.0₉7
-3.16%
$ 699,880 $ 56
Dec 21, 2024 $ 0.0₉722
-3.49%
$ 722,271 $ 23
Dec 20, 2024 $ 0.0₉738
-0.53%
$ 737,653 $ 58
Dec 19, 2024 $ 0.0₉742
-3.33%
$ 741,611 $ 61
Dec 18, 2024 $ 0.0₉767
-3.97%
$ 766,685 $ 156
Dec 17, 2024 $ 0.0₉796
+0.39%
$ 796,161 $ 88
Dec 16, 2024 $ 0.0₉795
-1.07%
$ 794,899 $ 41
Dec 15, 2024 $ 0.0₉804
+0.81%
$ 803,785 $ 12
Dec 14, 2024 $ 0.0₉793
-2.38%
$ 792,982 $ 117
Dec 13, 2024 $ 0.0₉813
+3.33%
$ 812,558 $ 49
Dec 12, 2024 $ 0.0₉783
-0.66%
$ 783,225 $ 92
Dec 11, 2024 $ 0.0₉788
+5.20%
$ 788,167 $ 191
Dec 10, 2024 $ 0.0₉748
-2.31%
$ 747,899 $ 30
Dec 9, 2024 $ 0.0₉769
-8.02%
$ 769,107 $ 65
Dec 8, 2024 $ 0.0₉836
-0.19%
$ 836,445 $ 935
Dec 7, 2024 $ 0.0₉838
+4.03%
$ 838,103 $ 35
Dec 6, 2024 $ 0.0₉806
+1.10%
$ 805,605 $ 81
Dec 5, 2024 $ 0.0₉796
-4.56%
$ 796,238 $ 186
Dec 4, 2024 $ 0.0₉825
+0.00%
$ -- $ 490
Dec 3, 2024 $ 0.0₉822
+13.35%
$ 815,781 $ 490
Dec 2, 2024 $ 0.0₉723
-1.87%
$ 719,355 $ 116
Dec 1, 2024 $ 0.0₉739
+0.62%
$ 740,821 $ 206
Nov 30, 2024 $ 0.0₉737
+0.37%
$ 735,413 $ 206
Nov 29, 2024 $ 0.0₉733
+0.11%
$ 732,973 $ 143
Nov 28, 2024 $ 0.0₉734
+1.04%
$ 733,895 $ 265