Ultra Historical Data

UOS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0317
+1.13%
$ 14.99 million $ 1.86 million
Oct 7, 11 AM $ 0.0314
+0.28%
$ 14.86 million $ 1.89 million
Oct 7, 10 AM $ 0.0313
+0.16%
$ 14.78 million $ 1.9 million
Oct 7, 9 AM $ 0.0312
-0.09%
$ 14.79 million $ 1.9 million
Oct 7, 8 AM $ 0.0313
-0.55%
$ 14.76 million $ 1.91 million
Oct 7, 7 AM $ 0.0314
-0.90%
$ 14.85 million $ 1.87 million
Oct 7, 6 AM $ 0.0317
+0.25%
$ 14.98 million $ 1.86 million
Oct 7, 5 AM $ 0.0316
-0.53%
$ 14.94 million $ 1.83 million
Oct 7, 4 AM $ 0.0318
-0.12%
$ 15.02 million $ 1.81 million
Oct 7, 3 AM $ 0.0319
+0.28%
$ 15.08 million $ 1.8 million
Oct 7, 2 AM $ 0.0319
+0.00%
$ 15.04 million $ 1.78 million
Oct 7, 1 AM $ 0.0319
+0.38%
$ 15.04 million $ 1.8 million
Oct 7, 12 AM $ 0.0317
-0.25%
$ 14.98 million $ 1.82 million
Oct 6, 11 PM $ 0.0318
+0.02%
$ 15.02 million $ 1.88 million
Oct 6, 10 PM $ 0.0318
-0.28%
$ 15.02 million $ 1.9 million
Oct 6, 9 PM $ 0.0319
+0.33%
$ 15.07 million $ 1.91 million
Oct 6, 8 PM $ 0.0318
+1.42%
$ 15.02 million $ 1.87 million
Oct 6, 7 PM $ 0.0314
-0.58%
$ 14.85 million $ 1.86 million
Oct 6, 6 PM $ 0.0316
-0.03%
$ 14.94 million $ 1.81 million
Oct 6, 5 PM $ 0.0316
-0.01%
$ 14.9 million $ 1.76 million
Oct 6, 4 PM $ 0.0316
-0.55%
$ 14.9 million $ 1.68 million
Oct 6, 3 PM $ 0.0317
-0.33%
$ 14.98 million $ 1.67 million
Oct 6, 2 PM $ 0.0318
-0.01%
$ 15.03 million $ 1.64 million
Oct 6, 1 PM $ 0.0318
+1.07%
$ 15.03 million $ 1.57 million
Oct 6, 12 PM $ 0.0315
+0.35%
$ 14.88 million $ 1.57 million
Oct 6, 11 AM $ 0.0314
+0.53%
$ 14.82 million $ 1.52 million
Oct 6, 10 AM $ 0.0312
+0.05%
$ 14.74 million $ 1.56 million
Oct 6, 9 AM $ 0.0312
-0.30%
$ 14.74 million $ 1.61 million
Oct 6, 8 AM $ 0.0313
+0.01%
$ 14.78 million $ 1.63 million
Oct 6, 7 AM $ 0.0313
-0.30%
$ 14.78 million $ 1.65 million
Oct 6, 6 AM $ 0.0314
-0.02%
$ 14.82 million $ 1.67 million
Oct 6, 5 AM $ 0.0313
+0.50%
$ 14.79 million $ 1.71 million
Oct 6, 4 AM $ 0.0312
-0.38%
$ 14.71 million $ 1.81 million
Oct 6, 3 AM $ 0.0313
+0.00%
$ 14.77 million $ 1.98 million
Oct 6, 2 AM $ 0.0313
-0.79%
$ 14.77 million $ 2.05 million
Oct 6, 1 AM $ 0.0315
-0.16%
$ 14.89 million $ 2.04 million
Oct 6, 12 AM $ 0.0316
+0.08%
$ 14.91 million $ 2.01 million
Oct 5, 11 PM $ 0.0315
+1.18%
$ 14.89 million $ 1.89 million
Oct 5, 10 PM $ 0.0311
-0.94%
$ 14.69 million $ 1.88 million
Oct 5, 9 PM $ 0.0314
+0.12%
$ 14.83 million $ 1.91 million
Oct 5, 8 PM $ 0.0314
+0.31%
$ 14.81 million $ 1.9 million
Oct 5, 7 PM $ 0.0313
-0.19%
$ 14.69 million $ 1.87 million
Oct 5, 6 PM $ 0.0312
-0.75%
$ 14.79 million $ 1.84 million
Oct 5, 5 PM $ 0.0315
+0.30%
$ 14.86 million $ 1.87 million
Oct 5, 4 PM $ 0.0315
+0.27%
$ 14.82 million $ 1.86 million
Oct 5, 3 PM $ 0.0314
+0.00%
$ 14.82 million $ 1.83 million
Oct 5, 2 PM $ 0.0313
-0.18%
$ 14.75 million $ 1.89 million
Oct 5, 1 PM $ 0.0313
-1.92%
$ 14.77 million $ 1.86 million
Oct 5, 12 PM $ 0.0319
+1.49%
$ 15.06 million $ 1.81 million
Oct 5, 11 AM $ 0.0314
+0.19%
$ 14.84 million $ 1.78 million