Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00354
+0.00%
$ 1.62 million $ 12,607
Yesterday $ 0.00353
+0.69%
$ 1.62 million $ 12,343
Jun 30, 2026 $ 0.0035
-1.74%
$ 1.61 million $ 17,448
Jun 29, 2026 $ 0.00356
-8.15%
$ 1.63 million $ 52,743
Jun 28, 2026 $ 0.00388
-0.36%
$ 1.78 million $ 384,885
Jun 27, 2026 $ 0.0039
+1.83%
$ 1.79 million $ 25,570
Jun 26, 2026 $ 0.00382
+2.01%
$ 1.75 million $ 16,401
Jun 25, 2026 $ 0.00375
-6.58%
$ 1.72 million $ 48,904
Jun 24, 2026 $ 0.00401
-4.80%
$ 1.84 million $ 17,409
Jun 23, 2026 $ 0.00422
-7.55%
$ 1.93 million $ 14,714
Jun 22, 2026 $ 0.00456
-1.10%
$ 2.09 million $ 29,689
Jun 21, 2026 $ 0.00461
+3.71%
$ 2.11 million $ 164,433
Jun 20, 2026 $ 0.00445
+1.89%
$ 2.03 million $ 15,133
Jun 19, 2026 $ 0.00436
-0.54%
$ 2.03 million $ 8,123
Jun 18, 2026 $ 0.00439
-2.03%
$ 2.04 million $ 52,669
Jun 17, 2026 $ 0.00448
-0.36%
$ 2.09 million $ 24,378
Jun 16, 2026 $ 0.00449
-2.36%
$ 2.09 million $ 13,327
Jun 15, 2026 $ 0.0046
+6.84%
$ 2.14 million $ 181,631
Jun 14, 2026 $ 0.00431
-1.10%
$ 2.01 million $ 14,313
Jun 13, 2026 $ 0.00436
+1.41%
$ 2.03 million $ 33,433
Jun 12, 2026 $ 0.0043
+5.92%
$ 2 million $ 77,526
Jun 11, 2026 $ 0.00406
+1.79%
$ 1.89 million $ 12,577
Jun 10, 2026 $ 0.00398
-6.00%
$ 1.86 million $ 21,049
Jun 9, 2026 $ 0.00424
-4.65%
$ 1.97 million $ 23,329
Jun 8, 2026 $ 0.00444
-0.13%
$ 2.07 million $ 41,574
Jun 7, 2026 $ 0.00445
+1.24%
$ 2.07 million $ 309,410
Jun 6, 2026 $ 0.0044
-12.67%
$ 2.05 million $ 223,434
Jun 5, 2026 $ 0.00503
+6.44%
$ 2.35 million $ 126,650
Jun 4, 2026 $ 0.00473
-8.88%
$ 2.21 million $ 38,003
Jun 3, 2026 $ 0.00519
-2.18%
$ 2.42 million $ 28,130
Jun 2, 2026 $ 0.00531
-2.67%
$ 2.48 million $ 32,782
Jun 1, 2026 $ 0.00545
-3.35%
$ 2.54 million $ 54,189
May 31, 2026 $ 0.00564
-4.85%
$ 2.63 million $ 115,065
May 30, 2026 $ 0.00593
-0.55%
$ 2.76 million $ 30,221
May 29, 2026 $ 0.00596
-1.91%
$ 2.8 million $ 44,471
May 28, 2026 $ 0.00608
+0.73%
$ 2.86 million $ 84,035
May 27, 2026 $ 0.00603
+0.88%
$ 2.84 million $ 252,594
May 26, 2026 $ 0.00598
-0.66%
$ 2.83 million $ 965,318
May 25, 2026 $ 0.00602
-4.93%
$ 2.82 million $ 200,935
May 24, 2026 $ 0.00633
+4.05%
$ 3.04 million $ 841,190
May 23, 2026 $ 0.00609
+1.12%
$ 2.85 million $ 49,381
May 22, 2026 $ 0.00602
-0.65%
$ 2.8 million $ 47,583
May 21, 2026 $ 0.00606
-1.56%
$ 2.82 million $ 45,464
May 20, 2026 $ 0.00615
+1.26%
$ 2.87 million $ 79,306
May 19, 2026 $ 0.00608
+0.99%
$ 2.82 million $ 64,467
May 18, 2026 $ 0.00602
-1.12%
$ 2.8 million $ 81,964
May 17, 2026 $ 0.00609
-0.98%
$ 2.84 million $ 133,187
May 16, 2026 $ 0.00615
-0.58%
$ 2.87 million $ 137,505
May 15, 2026 $ 0.00619
-3.24%
$ 2.88 million $ 96,123
May 14, 2026 $ 0.00639
-3.42%
$ 2.98 million $ 150,178
Download