Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
Today $0.0032
+0.00%
$1.44 million $36,848
Yesterday $0.00317
+0.89%
$1.42 million $4,803
Sep 1, 2026 $0.00314
-1.20%
$1.41 million $39,152
Aug 31, 2026 $0.00318
-4.08%
$1.43 million $186,840
Aug 30, 2026 $0.00331
-6.30%
$1.48 million $90,147
Aug 29, 2026 $0.00353
+12.00%
$1.58 million $197,364
Aug 28, 2026 $0.00315
-5.56%
$1.42 million $66,577
Aug 27, 2026 $0.00336
+5.28%
$1.5 million $225,028
Aug 26, 2026 $0.00319
+2.27%
$1.46 million $350,156
Aug 25, 2026 $0.00312
+8.98%
$1.42 million $269,294
Aug 24, 2026 $0.00287
+3.00%
$1.31 million $24,399
Aug 23, 2026 $0.00278
+1.79%
$1.26 million $111,682
Aug 22, 2026 $0.00273
-0.22%
$1.24 million $76,720
Aug 21, 2026 $0.00274
+5.97%
$1.25 million $123,689
Aug 20, 2026 $0.00259
+1.03%
$1.18 million $8,743
Aug 19, 2026 $0.00256
+3.28%
$1.17 million $12,407
Aug 18, 2026 $0.00248
-3.62%
$1.13 million $7,683
Aug 17, 2026 $0.00257
-3.34%
$1.18 million $9,438
Aug 16, 2026 $0.00266
-1.92%
$1.22 million $14,405
Aug 15, 2026 $0.00271
-1.41%
$1.24 million $9,940
Aug 14, 2026 $0.00275
-0.09%
$1.26 million $5,402
Aug 13, 2026 $0.00275
-0.40%
$1.26 million $3,531
Aug 12, 2026 $0.00276
-2.36%
$1.27 million $8,130
Aug 11, 2026 $0.00283
-1.90%
$1.29 million $4,542
Aug 10, 2026 $0.00289
-0.77%
$1.31 million $6,825
Aug 9, 2026 $0.00291
+2.03%
$1.32 million $10,716
Aug 8, 2026 $0.00285
+0.28%
$1.3 million $20,874
Aug 7, 2026 $0.00284
+1.50%
$1.3 million $4,357
Aug 6, 2026 $0.0028
+0.71%
$1.28 million $10,588
Aug 5, 2026 $0.00278
+0.77%
$1.27 million $9,538
Aug 4, 2026 $0.00276
+0.03%
$1.26 million $61,925
Aug 3, 2026 $0.00276
+0.61%
$1.27 million $4,696
Aug 2, 2026 $0.00274
-0.96%
$1.26 million $3,253
Aug 1, 2026 $0.00277
+0.61%
$1.28 million $3,966
Jul 31, 2026 $0.00275
-2.55%
$1.22 million $12,407
Jul 30, 2026 $0.00282
+2.31%
$1.27 million $3,442
Jul 29, 2026 $0.00276
-2.52%
$1.25 million $38,438
Jul 28, 2026 $0.00283
-7.95%
$1.28 million $22,122
Jul 27, 2026 $0.00308
-3.67%
$1.39 million $5,137
Jul 26, 2026 $0.00319
-0.85%
$1.44 million $7,890
Jul 25, 2026 $0.00322
-1.25%
$1.45 million $5,987
Jul 24, 2026 $0.00326
+3.52%
$1.47 million $9,305
Jul 23, 2026 $0.00315
-4.37%
$1.42 million $20,334
Jul 22, 2026 $0.00329
+0.27%
$1.49 million $4,992
Jul 21, 2026 $0.00329
-2.30%
$1.49 million $12,520
Jul 20, 2026 $0.00336
+1.02%
$1.52 million $4,715
Jul 19, 2026 $0.00334
+2.34%
$1.5 million $10,311
Jul 18, 2026 $0.00327
-5.46%
$1.48 million $49,609
Jul 17, 2026 $0.00345
+0.99%
$1.57 million $48,353
Jul 16, 2026 $0.00342
-0.37%
$1.56 million $8,237
Download