Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00324
+0.00%
$ 1.46 million $ 9,704
Yesterday $ 0.00326
+3.52%
$ 1.47 million $ 9,305
Jul 23, 2026 $ 0.00315
-4.37%
$ 1.42 million $ 20,334
Jul 22, 2026 $ 0.00329
+0.27%
$ 1.49 million $ 4,992
Jul 21, 2026 $ 0.00329
-2.30%
$ 1.49 million $ 12,520
Jul 20, 2026 $ 0.00336
+1.02%
$ 1.52 million $ 4,715
Jul 19, 2026 $ 0.00334
+2.34%
$ 1.5 million $ 10,311
Jul 18, 2026 $ 0.00327
-5.46%
$ 1.48 million $ 49,609
Jul 17, 2026 $ 0.00345
+0.99%
$ 1.57 million $ 48,353
Jul 16, 2026 $ 0.00342
-0.37%
$ 1.56 million $ 8,237
Jul 15, 2026 $ 0.00343
+0.07%
$ 1.57 million $ 18,759
Jul 14, 2026 $ 0.00343
+0.46%
$ 1.57 million $ 117,034
Jul 13, 2026 $ 0.00341
+1.21%
$ 1.57 million $ 39,613
Jul 12, 2026 $ 0.00337
-0.59%
$ 1.55 million $ 10,996
Jul 11, 2026 $ 0.00339
+0.66%
$ 1.56 million $ 19,442
Jul 10, 2026 $ 0.00337
-2.89%
$ 1.55 million $ 61,782
Jul 9, 2026 $ 0.00347
-0.22%
$ 1.6 million $ 3,761
Jul 8, 2026 $ 0.00348
-2.91%
$ 1.6 million $ 7,298
Jul 7, 2026 $ 0.00358
-4.44%
$ 1.63 million $ 48,871
Jul 6, 2026 $ 0.00375
+3.24%
$ 1.71 million $ 8,031
Jul 5, 2026 $ 0.00363
-0.02%
$ 1.65 million $ 7,222
Jul 4, 2026 $ 0.00363
-0.14%
$ 1.66 million $ 16,760
Jul 3, 2026 $ 0.00364
+2.20%
$ 1.67 million $ 25,008
Jul 2, 2026 $ 0.00356
+0.98%
$ 1.63 million $ 19,819
Jul 1, 2026 $ 0.00353
+0.69%
$ 1.62 million $ 12,343
Jun 30, 2026 $ 0.0035
-1.74%
$ 1.61 million $ 17,448
Jun 29, 2026 $ 0.00356
-8.15%
$ 1.63 million $ 52,743
Jun 28, 2026 $ 0.00388
-0.36%
$ 1.78 million $ 384,885
Jun 27, 2026 $ 0.0039
+1.83%
$ 1.79 million $ 25,570
Jun 26, 2026 $ 0.00382
+2.01%
$ 1.75 million $ 16,401
Jun 25, 2026 $ 0.00375
-6.58%
$ 1.72 million $ 48,904
Jun 24, 2026 $ 0.00401
-4.80%
$ 1.84 million $ 17,409
Jun 23, 2026 $ 0.00422
-7.55%
$ 1.93 million $ 14,714
Jun 22, 2026 $ 0.00456
-1.10%
$ 2.09 million $ 29,689
Jun 21, 2026 $ 0.00461
+3.71%
$ 2.11 million $ 164,433
Jun 20, 2026 $ 0.00445
+1.89%
$ 2.03 million $ 15,133
Jun 19, 2026 $ 0.00436
-0.54%
$ 2.03 million $ 8,123
Jun 18, 2026 $ 0.00439
-2.03%
$ 2.04 million $ 52,669
Jun 17, 2026 $ 0.00448
-0.36%
$ 2.09 million $ 24,378
Jun 16, 2026 $ 0.00449
-2.36%
$ 2.09 million $ 13,327
Jun 15, 2026 $ 0.0046
+6.84%
$ 2.14 million $ 181,631
Jun 14, 2026 $ 0.00431
-1.10%
$ 2.01 million $ 14,313
Jun 13, 2026 $ 0.00436
+1.41%
$ 2.03 million $ 33,433
Jun 12, 2026 $ 0.0043
+5.92%
$ 2 million $ 77,526
Jun 11, 2026 $ 0.00406
+1.79%
$ 1.89 million $ 12,577
Jun 10, 2026 $ 0.00398
-6.00%
$ 1.86 million $ 21,049
Jun 9, 2026 $ 0.00424
-4.65%
$ 1.97 million $ 23,329
Jun 8, 2026 $ 0.00444
-0.13%
$ 2.07 million $ 41,574
Jun 7, 2026 $ 0.00445
+1.24%
$ 2.07 million $ 309,410
Jun 6, 2026 $ 0.0044
-12.67%
$ 2.05 million $ 223,434
Download