Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00137
+0.00%
$655,748 $43,877
Yesterday $0.0013
-33.93%
$599,301 $83,316
Nov 2, 2026 $0.00197
-31.68%
$926,175 $24,090
Nov 1, 2026 $0.00279
+24.93%
$1.31 million $574,173
Oct 31, 2026 $0.00223
-10.92%
$1.05 million $2,474
Oct 30, 2026 $0.00251
+16.17%
$1.18 million $115,870
Oct 29, 2026 $0.00216
-9.89%
$1.02 million $66,787
Oct 28, 2026 $0.0024
+8.98%
$1.13 million $55,246
Oct 27, 2026 $0.0022
-3.91%
$1.03 million $28,759
Oct 26, 2026 $0.00229
-9.09%
$1.07 million $55,699
Oct 25, 2026 $0.00251
-0.92%
$1.18 million $64,237
Oct 24, 2026 $0.00254
-4.61%
$1.19 million $50,221
Oct 23, 2026 $0.00266
+12.04%
$1.25 million $157,692
Oct 22, 2026 $0.00241
-4.24%
$1.12 million $144,332
Oct 21, 2026 $0.00251
+6.81%
$1.18 million $84,295
Oct 20, 2026 $0.00235
+6.39%
$1.1 million $63,648
Oct 19, 2026 $0.00221
-23.97%
$1.04 million $145,347
Oct 18, 2026 $0.00291
+7.24%
$1.37 million $425,425
Oct 17, 2026 $0.00271
+8.21%
$1.28 million $385,030
Oct 16, 2026 $0.00251
-22.35%
$1.18 million $62,525
Oct 15, 2026 $0.00323
-3.82%
$1.52 million $62,787
Oct 14, 2026 $0.00335
-0.55%
$1.58 million $34,674
Oct 13, 2026 $0.00337
-4.58%
$1.6 million $45,254
Oct 12, 2026 $0.00353
-4.15%
$1.66 million $100,009
Oct 11, 2026 $0.00368
+2.81%
$1.74 million $136,927
Oct 10, 2026 $0.00358
-4.58%
$1.69 million $141,216
Oct 9, 2026 $0.00376
+6.32%
$1.77 million $503,534
Oct 8, 2026 $0.00353
-5.26%
$1.68 million $185,376
Oct 7, 2026 $0.00373
-22.73%
$1.74 million $603,982
Oct 6, 2026 $0.00482
+35.90%
$2.26 million $7.17 million
Oct 5, 2026 $0.00355
-2.74%
$1.65 million $68,895
Oct 4, 2026 $0.00365
-0.03%
$1.67 million $51,522
Oct 3, 2026 $0.00365
-0.20%
$1.68 million $36,003
Oct 2, 2026 $0.00366
-0.07%
$1.68 million $48,993
Oct 1, 2026 $0.00366
-1.04%
$1.68 million $39,392
Sep 30, 2026 $0.0037
-0.35%
$1.71 million $137,060
Sep 29, 2026 $0.00371
+1.50%
$1.71 million $49,810
Sep 28, 2026 $0.00366
-5.66%
$1.68 million $62,324
Sep 27, 2026 $0.00388
-3.84%
$1.79 million $68,067
Sep 26, 2026 $0.00403
-1.40%
$1.86 million $56,888
Sep 25, 2026 $0.00409
+2.95%
$1.89 million $63,650
Sep 24, 2026 $0.00397
-17.89%
$1.82 million $468,226
Sep 23, 2026 $0.00484
+27.08%
$2.24 million $6.24 million
Sep 22, 2026 $0.00381
+7.74%
$1.78 million $103,871
Sep 21, 2026 $0.00353
+4.87%
$1.65 million $39,301
Sep 20, 2026 $0.00337
-0.33%
$1.56 million $13,958
Sep 19, 2026 $0.00338
+0.38%
$1.57 million $84,025
Sep 18, 2026 $0.00337
+0.72%
$1.57 million $18,348
Sep 17, 2026 $0.00334
+3.96%
$1.55 million $175,301
Sep 16, 2026 $0.00322
-0.77%
$1.5 million $21,801
Download