Coinranking
Ultra Historical Data
UOS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.005 | -0.05% | ||
| Yesterday | $0.00381 | +7.74% | ||
| Sep 21, 2026 | $0.00353 | +4.87% | ||
| Sep 20, 2026 | $0.00337 | -0.33% | ||
| Sep 19, 2026 | $0.00338 | +0.38% | ||
| Sep 18, 2026 | $0.00337 | +0.72% | ||
| Sep 17, 2026 | $0.00334 | +3.96% | ||
| Sep 16, 2026 | $0.00322 | -0.77% | ||
| Sep 15, 2026 | $0.00324 | +1.90% | ||
| Sep 14, 2026 | $0.00318 | -3.29% | ||
| Sep 13, 2026 | $0.00328 | +2.44% | ||
| Sep 12, 2026 | $0.00321 | +0.73% | ||
| Sep 11, 2026 | $0.00318 | +0.55% | ||
| Sep 10, 2026 | $0.00317 | -2.62% | ||
| Sep 9, 2026 | $0.00325 | +1.36% | ||
| Sep 8, 2026 | $0.00321 | +0.02% | ||
| Sep 7, 2026 | $0.00321 | -1.24% | ||
| Sep 6, 2026 | $0.00326 | +0.85% | ||
| Sep 5, 2026 | $0.00323 | -1.26% | ||
| Sep 4, 2026 | $0.00327 | +1.17% | ||
| Sep 3, 2026 | $0.00323 | +2.19% | ||
| Sep 2, 2026 | $0.00317 | +0.89% | ||
| Sep 1, 2026 | $0.00314 | -1.20% | ||
| Aug 31, 2026 | $0.00318 | -4.08% | ||
| Aug 30, 2026 | $0.00331 | -6.30% | ||
| Aug 29, 2026 | $0.00353 | +12.00% | ||
| Aug 28, 2026 | $0.00315 | -5.56% | ||
| Aug 27, 2026 | $0.00336 | +5.28% | ||
| Aug 26, 2026 | $0.00319 | +2.27% | ||
| Aug 25, 2026 | $0.00312 | +8.98% | ||
| Aug 24, 2026 | $0.00287 | +3.00% | ||
| Aug 23, 2026 | $0.00278 | +1.79% | ||
| Aug 22, 2026 | $0.00273 | -0.22% | ||
| Aug 21, 2026 | $0.00274 | +5.97% | ||
| Aug 20, 2026 | $0.00259 | +1.03% | ||
| Aug 19, 2026 | $0.00256 | +3.28% | ||
| Aug 18, 2026 | $0.00248 | -3.62% | ||
| Aug 17, 2026 | $0.00257 | -3.34% | ||
| Aug 16, 2026 | $0.00266 | -1.92% | ||
| Aug 15, 2026 | $0.00271 | -1.41% | ||
| Aug 14, 2026 | $0.00275 | -0.09% | ||
| Aug 13, 2026 | $0.00275 | -0.40% | ||
| Aug 12, 2026 | $0.00276 | -2.36% | ||
| Aug 11, 2026 | $0.00283 | -1.90% | ||
| Aug 10, 2026 | $0.00289 | -0.77% | ||
| Aug 9, 2026 | $0.00291 | +2.03% | ||
| Aug 8, 2026 | $0.00285 | +0.28% | ||
| Aug 7, 2026 | $0.00284 | +1.50% | ||
| Aug 6, 2026 | $0.0028 | +0.71% | ||
| Aug 5, 2026 | $0.00278 | +0.77% | ||
Previous Next