Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00459
+0.00%
$ 2.15 million $ 142,512
Yesterday $ 0.00473
-8.88%
$ 2.21 million $ 38,003
Jun 3, 2026 $ 0.00519
-2.18%
$ 2.42 million $ 28,130
Jun 2, 2026 $ 0.00531
-2.67%
$ 2.48 million $ 32,782
Jun 1, 2026 $ 0.00545
-3.35%
$ 2.54 million $ 54,189
May 31, 2026 $ 0.00564
-4.85%
$ 2.63 million $ 115,065
May 30, 2026 $ 0.00593
-0.55%
$ 2.76 million $ 30,221
May 29, 2026 $ 0.00596
-1.91%
$ 2.8 million $ 44,471
May 28, 2026 $ 0.00608
+0.73%
$ 2.86 million $ 84,035
May 27, 2026 $ 0.00603
+0.88%
$ 2.84 million $ 252,594
May 26, 2026 $ 0.00598
-0.66%
$ 2.83 million $ 965,318
May 25, 2026 $ 0.00602
-4.93%
$ 2.82 million $ 200,935
May 24, 2026 $ 0.00633
+4.05%
$ 3.04 million $ 841,190
May 23, 2026 $ 0.00609
+1.12%
$ 2.85 million $ 49,381
May 22, 2026 $ 0.00602
-0.65%
$ 2.8 million $ 47,583
May 21, 2026 $ 0.00606
-1.56%
$ 2.82 million $ 45,464
May 20, 2026 $ 0.00615
+1.26%
$ 2.87 million $ 79,306
May 19, 2026 $ 0.00608
+0.99%
$ 2.82 million $ 64,467
May 18, 2026 $ 0.00602
-1.12%
$ 2.8 million $ 81,964
May 17, 2026 $ 0.00609
-0.98%
$ 2.84 million $ 133,187
May 16, 2026 $ 0.00615
-0.58%
$ 2.87 million $ 137,505
May 15, 2026 $ 0.00619
-3.24%
$ 2.88 million $ 96,123
May 14, 2026 $ 0.00639
-3.42%
$ 2.98 million $ 150,178
May 13, 2026 $ 0.00656
+0.84%
$ 3.06 million $ 646,333
May 12, 2026 $ 0.00651
+1.42%
$ 3.03 million $ 911,315
May 11, 2026 $ 0.00641
-1.36%
$ 2.99 million $ 344,152
May 10, 2026 $ 0.0065
+3.32%
$ 3.03 million $ 153,814
May 9, 2026 $ 0.00631
+1.14%
$ 2.94 million $ 169,327
May 8, 2026 $ 0.00623
+0.79%
$ 2.97 million $ 1 million
May 7, 2026 $ 0.00618
+0.31%
$ 2.95 million $ 438,769
May 6, 2026 $ 0.00616
+1.26%
$ 2.94 million $ 95,012
May 5, 2026 $ 0.00609
-0.02%
$ 2.9 million $ 144,866
May 4, 2026 $ 0.00609
-1.03%
$ 2.9 million $ 59,729
May 3, 2026 $ 0.00615
+1.35%
$ 2.93 million $ 102,841
May 2, 2026 $ 0.00607
+0.55%
$ 2.89 million $ 301,701
May 1, 2026 $ 0.00604
+1.22%
$ 2.82 million $ 69,950
Apr 30, 2026 $ 0.00596
+0.75%
$ 2.78 million $ 63,467
Apr 29, 2026 $ 0.00592
-1.92%
$ 2.76 million $ 211,704
Apr 28, 2026 $ 0.00604
-2.65%
$ 2.82 million $ 99,504
Apr 27, 2026 $ 0.0062
-2.20%
$ 2.9 million $ 83,706
Apr 26, 2026 $ 0.00636
+1.30%
$ 2.96 million $ 121,970
Apr 25, 2026 $ 0.00628
+2.81%
$ 2.93 million $ 123,714
Apr 24, 2026 $ 0.00611
+1.75%
$ 2.88 million $ 61,258
Apr 23, 2026 $ 0.00601
-1.45%
$ 2.84 million $ 62,640
Apr 22, 2026 $ 0.0061
+1.12%
$ 2.88 million $ 157,395
Apr 21, 2026 $ 0.00603
-3.07%
$ 2.84 million $ 65,536
Apr 20, 2026 $ 0.00622
+3.51%
$ 2.94 million $ 256,514
Apr 19, 2026 $ 0.006
-4.39%
$ 2.84 million $ 122,459
Apr 18, 2026 $ 0.00628
+0.19%
$ 2.96 million $ 435,973
Apr 17, 2026 $ 0.00625
-2.05%
$ 2.99 million $ 151,930
Download