Ultra Historical Data

UOS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0314
+0.19%
$ 14.84 million $ 1.78 million
Oct 5, 10 AM $ 0.0314
-0.18%
$ 14.83 million $ 1.73 million
Oct 5, 9 AM $ 0.0315
+0.16%
$ 14.86 million $ 1.66 million
Oct 5, 8 AM $ 0.0314
+0.24%
$ 14.83 million $ 1.6 million
Oct 5, 7 AM $ 0.0313
-0.24%
$ 14.8 million $ 1.59 million
Oct 5, 6 AM $ 0.0314
+0.48%
$ 14.83 million $ 1.51 million
Oct 5, 5 AM $ 0.0313
+0.13%
$ 14.76 million $ 1.45 million
Oct 5, 4 AM $ 0.0312
-1.32%
$ 14.74 million $ 1.36 million
Oct 5, 3 AM $ 0.0317
+0.22%
$ 14.98 million $ 1.18 million
Oct 5, 2 AM $ 0.0316
+1.52%
$ 14.94 million $ 1.12 million
Oct 5, 1 AM $ 0.0312
-0.22%
$ 14.72 million $ 885,299
Oct 5, 12 AM $ 0.0312
-0.01%
$ 14.79 million $ 912,311
Oct 4, 11 PM $ 0.0312
-1.57%
$ 14.76 million $ 933,709
Oct 4, 10 PM $ 0.0317
+7.75%
$ 14.99 million $ 950,291
Oct 4, 9 PM $ 0.0295
+0.51%
$ 13.95 million $ 943,080
Oct 4, 8 PM $ 0.0293
-3.50%
$ 13.84 million $ 1.17 million
Oct 4, 7 PM $ 0.0304
+1.33%
$ 14.34 million $ 1.22 million
Oct 4, 6 PM $ 0.03
-0.70%
$ 14.12 million $ 1.26 million
Oct 4, 5 PM $ 0.0302
-2.77%
$ 14.26 million $ 1.29 million
Oct 4, 4 PM $ 0.031
-2.90%
$ 14.66 million $ 1.42 million
Oct 4, 3 PM $ 0.032
+0.84%
$ 15.1 million $ 1.53 million
Oct 4, 2 PM $ 0.0317
-0.06%
$ 14.97 million $ 1.67 million
Oct 4, 1 PM $ 0.0317
+0.02%
$ 14.98 million $ 1.7 million
Oct 4, 12 PM $ 0.0317
-0.26%
$ 14.98 million $ 1.73 million
Oct 4, 11 AM $ 0.0318
+0.22%
$ 15.02 million $ 1.76 million
Oct 4, 10 AM $ 0.0317
-0.31%
$ 14.99 million $ 1.78 million
Oct 4, 9 AM $ 0.0318
-0.02%
$ 15.03 million $ 1.86 million
Oct 4, 8 AM $ 0.0318
-0.31%
$ 15.04 million $ 1.87 million
Oct 4, 7 AM $ 0.0319
+0.35%
$ 15.08 million $ 1.92 million
Oct 4, 6 AM $ 0.0318
+0.29%
$ 15.03 million $ 2.02 million
Oct 4, 5 AM $ 0.0317
+0.34%
$ 14.99 million $ 2.1 million
Oct 4, 4 AM $ 0.0316
+0.03%
$ 14.93 million $ 2.08 million
Oct 4, 3 AM $ 0.0316
+0.05%
$ 14.97 million $ 2.07 million
Oct 4, 2 AM $ 0.0316
-0.35%
$ 14.92 million $ 2.08 million
Oct 4, 1 AM $ 0.0317
+0.01%
$ 14.97 million $ 2.08 million
Oct 4, 12 AM $ 0.0317
+0.00%
$ 14.97 million $ 2.09 million
Oct 3, 11 PM $ 0.0317
-0.04%
$ 14.97 million $ 2.05 million
Oct 3, 10 PM $ 0.0317
-0.22%
$ 14.98 million $ 2.06 million
Oct 3, 9 PM $ 0.0318
-0.08%
$ 15.01 million $ 2.07 million
Oct 3, 8 PM $ 0.0318
+0.57%
$ 15.02 million $ 2.06 million
Oct 3, 7 PM $ 0.0316
-0.54%
$ 14.94 million $ 2.06 million
Oct 3, 6 PM $ 0.0318
+0.19%
$ 15.02 million $ 2.1 million
Oct 3, 5 PM $ 0.0317
-0.51%
$ 14.99 million $ 2.09 million
Oct 3, 4 PM $ 0.0319
+0.13%
$ 15.07 million $ 1.98 million
Oct 3, 3 PM $ 0.0319
-0.46%
$ 15.05 million $ 1.89 million
Oct 3, 2 PM $ 0.032
+0.29%
$ 15.08 million $ 1.79 million
Oct 3, 1 PM $ 0.0319
-0.08%
$ 15.06 million $ 1.81 million
Oct 3, 12 PM $ 0.032
+0.07%
$ 15.09 million $ 1.91 million
Oct 3, 11 AM $ 0.0319
+0.57%
$ 15.08 million $ 1.89 million
Oct 3, 10 AM $ 0.0317
-0.78%
$ 15.08 million $ 1.87 million