Ultra Historical Data

UOS Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0317
-0.78%
$ 15.08 million $ 1.87 million
Oct 3, 9 AM $ 0.032
-0.07%
$ 15.11 million $ 1.89 million
Oct 3, 8 AM $ 0.032
+0.19%
$ 15.12 million $ 1.78 million
Oct 3, 7 AM $ 0.032
-0.17%
$ 15.12 million $ 1.71 million
Oct 3, 6 AM $ 0.032
-0.90%
$ 15.16 million $ 1.68 million
Oct 3, 5 AM $ 0.0323
-0.36%
$ 15.26 million $ 1.64 million
Oct 3, 4 AM $ 0.0324
-0.53%
$ 15.31 million $ 1.65 million
Oct 3, 3 AM $ 0.0326
+0.07%
$ 15.39 million $ 1.71 million
Oct 3, 2 AM $ 0.0326
-0.12%
$ 15.38 million $ 1.72 million
Oct 3, 1 AM $ 0.0326
-0.06%
$ 15.4 million $ 1.76 million
Oct 3, 12 AM $ 0.0326
-0.05%
$ 15.41 million $ 1.77 million
Oct 2, 11 PM $ 0.0327
+0.06%
$ 15.42 million $ 1.84 million
Oct 2, 10 PM $ 0.0326
+0.34%
$ 15.41 million $ 1.88 million
Oct 2, 9 PM $ 0.0325
+0.26%
$ 15.36 million $ 1.9 million
Oct 2, 8 PM $ 0.0324
+0.30%
$ 15.32 million $ 1.86 million
Oct 2, 7 PM $ 0.0324
-0.01%
$ 15.28 million $ 1.84 million
Oct 2, 6 PM $ 0.0324
+0.34%
$ 15.28 million $ 1.78 million
Oct 2, 5 PM $ 0.0322
+0.55%
$ 15.23 million $ 1.74 million
Oct 2, 4 PM $ 0.0321
-0.78%
$ 15.14 million $ 1.76 million
Oct 2, 3 PM $ 0.0323
-0.03%
$ 15.26 million $ 1.78 million
Oct 2, 2 PM $ 0.0323
+0.31%
$ 15.27 million $ 1.77 million
Oct 2, 1 PM $ 0.0322
-0.03%
$ 15.21 million $ 1.78 million
Oct 2, 12 PM $ 0.0322
+0.01%
$ 15.22 million $ 1.74 million
Oct 2, 11 AM $ 0.0322
-0.04%
$ 15.22 million $ 1.74 million
Oct 2, 10 AM $ 0.0322
-0.02%
$ 15.22 million $ 1.77 million
Oct 2, 9 AM $ 0.0322
+1.11%
$ 15.23 million $ 1.8 million
Oct 2, 8 AM $ 0.0319
-0.31%
$ 15.06 million $ 1.89 million
Oct 2, 7 AM $ 0.032
-0.01%
$ 15.11 million $ 2.02 million
Oct 2, 6 AM $ 0.032
+0.37%
$ 15.11 million $ 2.03 million
Oct 2, 5 AM $ 0.0319
+0.36%
$ 15.01 million $ 2.02 million
Oct 2, 4 AM $ 0.0318
-0.88%
$ 14.97 million $ 2.02 million
Oct 2, 3 AM $ 0.032
-0.29%
$ 15.13 million $ 2.01 million
Oct 2, 2 AM $ 0.0321
+0.91%
$ 15.17 million $ 2.01 million
Oct 2, 1 AM $ 0.0318
+0.04%
$ 15.04 million $ 1.98 million
Oct 2, 12 AM $ 0.0318
-0.07%
$ 15.03 million $ 1.96 million
Oct 1, 11 PM $ 0.0319
+0.65%
$ 15.04 million $ 1.86 million
Oct 1, 10 PM $ 0.0317
+0.53%
$ 14.95 million $ 1.81 million
Oct 1, 9 PM $ 0.0315
-0.06%
$ 14.87 million $ 1.8 million
Oct 1, 8 PM $ 0.0315
-0.31%
$ 14.88 million $ 1.88 million
Oct 1, 7 PM $ 0.0316
-0.26%
$ 14.92 million $ 1.9 million
Oct 1, 6 PM $ 0.0317
-0.76%
$ 14.96 million $ 1.95 million
Oct 1, 5 PM $ 0.0319
-0.54%
$ 15.08 million $ 1.99 million
Oct 1, 4 PM $ 0.0321
+0.01%
$ 15.16 million $ 1.98 million
Oct 1, 3 PM $ 0.0321
+0.34%
$ 15.16 million $ 1.9 million
Oct 1, 2 PM $ 0.032
+0.64%
$ 15.07 million $ 2.11 million
Oct 1, 1 PM $ 0.0318
+1.31%
$ 15.01 million $ 2.09 million
Oct 1, 12 PM $ 0.0314
+0.13%
$ 14.82 million $ 2.08 million
Oct 1, 11 AM $ 0.0313
+0.43%
$ 14.89 million $ 2.04 million
Oct 1, 10 AM $ 0.0313
-0.13%
$ 14.77 million $ 2.11 million
Oct 1, 9 AM $ 0.0314
-0.32%
$ 14.8 million $ 2.04 million