Ultra Historical Data

UOS Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.0314
-0.32%
$ 14.8 million $ 2.04 million
Oct 1, 8 AM $ 0.0315
+1.29%
$ 14.86 million $ 2.14 million
Oct 1, 7 AM $ 0.0311
+0.05%
$ 14.67 million $ 2.04 million
Oct 1, 6 AM $ 0.031
-0.47%
$ 14.66 million $ 2.08 million
Oct 1, 5 AM $ 0.0312
+0.21%
$ 14.7 million $ 2.11 million
Oct 1, 4 AM $ 0.0311
-0.82%
$ 14.7 million $ 2.14 million
Oct 1, 3 AM $ 0.0313
+0.02%
$ 14.79 million $ 1.99 million
Oct 1, 2 AM $ 0.0313
+0.42%
$ 14.78 million $ 1.97 million
Oct 1, 1 AM $ 0.0312
+0.22%
$ 14.72 million $ 2.25 million
Oct 1, 12 AM $ 0.0311
-1.01%
$ 14.69 million $ 2.27 million
Download