Ultra Historical Data

UOS Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00612
-0.66%
$ 2.92 million $ 59,460
May 4, 7 PM $ 0.00615
-0.03%
$ 2.93 million $ 59,490
May 4, 6 PM $ 0.00614
-0.15%
$ 2.93 million $ 59,085
May 4, 5 PM $ 0.00615
-1.04%
$ 2.93 million $ 56,382
May 4, 4 PM $ 0.00619
+0.37%
$ 2.95 million $ 56,359
May 4, 3 PM $ 0.00617
-0.21%
$ 2.94 million $ 54,324
May 4, 2 PM $ 0.00618
-0.20%
$ 2.95 million $ 200,138
May 4, 1 PM $ 0.00619
+0.62%
$ 2.95 million $ 193,566
May 4, 12 PM $ 0.00615
+0.43%
$ 2.93 million $ 187,180
May 4, 11 AM $ 0.00612
+0.36%
$ 2.92 million $ 178,198
May 4, 10 AM $ 0.0061
-0.63%
$ 2.91 million $ 165,019
May 4, 9 AM $ 0.00614
-0.81%
$ 2.93 million $ 157,558
May 4, 8 AM $ 0.00619
-0.46%
$ 2.95 million $ 156,903
May 4, 7 AM $ 0.00622
+1.35%
$ 2.97 million $ 141,460
May 4, 6 AM $ 0.00614
+0.13%
$ 2.93 million $ 132,882
May 4, 5 AM $ 0.00613
-0.46%
$ 2.92 million $ 129,143
May 4, 4 AM $ 0.00616
-0.05%
$ 2.94 million $ 121,789
May 4, 3 AM $ 0.00616
+0.99%
$ 2.94 million $ 123,672
May 4, 2 AM $ 0.0061
-0.30%
$ 2.91 million $ 122,611
May 4, 1 AM $ 0.00612
-0.33%
$ 2.92 million $ 120,161
May 4, 12 AM $ 0.00615
-0.09%
$ 2.93 million $ 116,135
May 3, 11 PM $ 0.00615
-0.51%
$ 2.93 million $ 102,841
May 3, 10 PM $ 0.00618
+0.85%
$ 2.95 million $ 103,897
May 3, 9 PM $ 0.00614
-0.60%
$ 2.93 million $ 105,932
May 3, 8 PM $ 0.00617
+0.62%
$ 2.94 million $ 113,535
May 3, 7 PM $ 0.00614
+0.07%
$ 2.93 million $ 112,683
May 3, 6 PM $ 0.00613
-0.46%
$ 2.93 million $ 112,534
May 3, 5 PM $ 0.00617
+0.51%
$ 2.94 million $ 118,469
May 3, 4 PM $ 0.00614
-1.38%
$ 2.93 million $ 121,177
May 3, 3 PM $ 0.00623
+0.15%
$ 2.97 million $ 120,142
May 3, 2 PM $ 0.00622
-0.26%
$ 2.97 million $ 368,929
May 3, 1 PM $ 0.00624
-0.14%
$ 2.97 million $ 370,154
May 3, 12 PM $ 0.00625
+0.54%
$ 2.98 million $ 370,329
May 3, 11 AM $ 0.00621
-0.78%
$ 2.96 million $ 360,465
May 3, 10 AM $ 0.00626
+0.31%
$ 2.98 million $ 360,619
May 3, 9 AM $ 0.00624
+0.93%
$ 2.98 million $ 352,714
May 3, 8 AM $ 0.00618
-0.24%
$ 2.95 million $ 344,842
May 3, 7 AM $ 0.0062
+2.53%
$ 2.96 million $ 340,030
May 3, 6 AM $ 0.00604
-0.33%
$ 2.88 million $ 314,151
May 3, 5 AM $ 0.00606
+0.12%
$ 2.89 million $ 310,045
May 3, 4 AM $ 0.00606
-0.11%
$ 2.89 million $ 305,044
May 3, 3 AM $ 0.00606
+0.42%
$ 2.89 million $ 301,269
May 3, 2 AM $ 0.00604
+0.00%
$ 2.88 million $ 316,205
May 3, 1 AM $ 0.00604
-0.30%
$ 2.88 million $ 318,340
May 3, 12 AM $ 0.00606
-0.22%
$ 2.89 million $ 308,001
May 2, 11 PM $ 0.00607
+1.17%
$ 2.89 million $ 301,701
May 2, 10 PM $ 0.006
-0.18%
$ 2.86 million $ 291,519
May 2, 9 PM $ 0.00601
+0.10%
$ 2.87 million $ 280,916
May 2, 8 PM $ 0.006
-1.02%
$ 2.86 million $ 270,077
May 2, 7 PM $ 0.00607
+0.29%
$ 2.83 million $ 269,246