Ultra Historical Data

UOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00572
-0.02%
$ 2.95 million $ 285,259
Mar 16, 11 AM $ 0.00572
+1.65%
$ 2.95 million $ 276,468
Mar 16, 10 AM $ 0.00563
-0.29%
$ 2.9 million $ 268,293
Mar 16, 9 AM $ 0.00565
+0.14%
$ 2.91 million $ 265,883
Mar 16, 8 AM $ 0.00564
+0.25%
$ 2.91 million $ 265,900
Mar 16, 7 AM $ 0.00562
+0.66%
$ 2.9 million $ 256,901
Mar 16, 6 AM $ 0.00559
+0.18%
$ 2.88 million $ 254,026
Mar 16, 5 AM $ 0.00558
-0.32%
$ 2.87 million $ 246,504
Mar 16, 4 AM $ 0.00559
+0.10%
$ 2.88 million $ 246,616
Mar 16, 3 AM $ 0.00559
+0.24%
$ 2.88 million $ 246,205
Mar 16, 2 AM $ 0.00558
-0.13%
$ 2.87 million $ 241,461
Mar 16, 1 AM $ 0.00558
-0.17%
$ 2.88 million $ 243,002
Mar 16, 12 AM $ 0.00559
+1.31%
$ 2.88 million $ 240,524
Mar 15, 11 PM $ 0.00552
-0.48%
$ 2.85 million $ 237,643
Mar 15, 10 PM $ 0.00555
-0.18%
$ 2.86 million $ 229,328
Mar 15, 9 PM $ 0.00556
+0.11%
$ 2.86 million $ 227,965
Mar 15, 8 PM $ 0.00555
-0.23%
$ 2.86 million $ 225,673
Mar 15, 7 PM $ 0.00556
-0.02%
$ 2.87 million $ 226,218
Mar 15, 6 PM $ 0.00556
+0.54%
$ 2.87 million $ 226,049
Mar 15, 5 PM $ 0.00554
+0.06%
$ 2.85 million $ 224,622
Mar 15, 4 PM $ 0.00553
-0.06%
$ 2.85 million $ 224,098
Mar 15, 3 PM $ 0.00554
-0.15%
$ 2.85 million $ 222,236
Mar 15, 2 PM $ 0.00555
+0.64%
$ 2.86 million $ 136,032
Mar 15, 1 PM $ 0.00551
-0.04%
$ 2.84 million $ 121,113
Mar 15, 12 PM $ 0.00551
-0.49%
$ 2.84 million $ 119,388
Mar 15, 11 AM $ 0.00554
+0.54%
$ 2.86 million $ 112,748
Mar 15, 10 AM $ 0.00551
+0.07%
$ 2.84 million $ 107,098
Mar 15, 9 AM $ 0.00551
-0.02%
$ 2.84 million $ 98,610
Mar 15, 8 AM $ 0.00551
+0.54%
$ 2.84 million $ 92,730
Mar 15, 7 AM $ 0.00548
-0.48%
$ 2.82 million $ 86,829
Mar 15, 6 AM $ 0.00551
-0.37%
$ 2.84 million $ 79,594
Mar 15, 5 AM $ 0.00553
-0.11%
$ 2.85 million $ 79,061
Mar 15, 4 AM $ 0.00553
+0.03%
$ 2.85 million $ 79,300
Mar 15, 3 AM $ 0.00553
-0.26%
$ 2.85 million $ 79,470
Mar 15, 2 AM $ 0.00555
+0.04%
$ 2.86 million $ 78,921
Mar 15, 1 AM $ 0.00554
+0.26%
$ 2.86 million $ 80,462
Mar 15, 12 AM $ 0.00553
-0.69%
$ 2.85 million $ 79,960
Mar 14, 11 PM $ 0.00557
+0.30%
$ 2.87 million $ 73,580
Mar 14, 10 PM $ 0.00555
+0.16%
$ 2.86 million $ 73,675
Mar 14, 9 PM $ 0.00554
-0.04%
$ 2.86 million $ 72,303
Mar 14, 8 PM $ 0.00554
+0.12%
$ 2.86 million $ 71,945
Mar 14, 7 PM $ 0.00554
-0.23%
$ 2.85 million $ 72,083
Mar 14, 6 PM $ 0.00555
-0.17%
$ 2.86 million $ 69,709
Mar 14, 5 PM $ 0.00556
+0.07%
$ 2.87 million $ 69,424
Mar 14, 4 PM $ 0.00555
-0.52%
$ 2.86 million $ 65,490
Mar 14, 3 PM $ 0.00558
+1.17%
$ 2.88 million $ 62,225
Mar 14, 2 PM $ 0.00552
+0.05%
$ 2.85 million $ 296,590
Mar 14, 1 PM $ 0.00552
-0.33%
$ 2.84 million $ 295,870
Mar 14, 12 PM $ 0.00553
+0.23%
$ 2.85 million $ 292,099
Mar 14, 11 AM $ 0.00552
+0.69%
$ 2.85 million $ 287,955