Ultra Historical Data

UOS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0213
+12.46%
$ 10.23 million $ 9.24 million
Nov 9, 7 PM $ 0.0189
+1.53%
$ 9.1 million $ 8.88 million
Nov 9, 6 PM $ 0.0186
-0.72%
$ 8.96 million $ 8.87 million
Nov 9, 5 PM $ 0.0188
-8.60%
$ 9.03 million $ 8.8 million
Nov 9, 4 PM $ 0.0205
-5.35%
$ 9.82 million $ 8.47 million
Nov 9, 3 PM $ 0.0217
+26.12%
$ 10.38 million $ 7.6 million
Nov 9, 2 PM $ 0.0172
+0.44%
$ 8.23 million $ 2.02 million
Nov 9, 1 PM $ 0.0171
-0.79%
$ 8.19 million $ 2.03 million
Nov 9, 12 PM $ 0.0173
-0.08%
$ 8.26 million $ 2.02 million
Nov 9, 11 AM $ 0.0173
+0.87%
$ 8.26 million $ 1.99 million
Nov 9, 10 AM $ 0.0171
-0.99%
$ 8.19 million $ 1.98 million
Nov 9, 9 AM $ 0.0173
-0.86%
$ 8.27 million $ 1.94 million
Nov 9, 8 AM $ 0.0174
-1.21%
$ 8.35 million $ 1.91 million
Nov 9, 7 AM $ 0.0177
-12.35%
$ 8.45 million $ 1.74 million
Nov 9, 6 AM $ 0.0201
+21.00%
$ 9.64 million $ 1.55 million
Nov 9, 5 AM $ 0.0166
-0.08%
$ 7.97 million $ 372,871
Nov 9, 4 AM $ 0.0167
+0.13%
$ 7.97 million $ 390,074
Nov 9, 3 AM $ 0.0166
-0.35%
$ 7.96 million $ 425,188
Nov 9, 2 AM $ 0.0167
+0.94%
$ 7.99 million $ 425,726
Nov 9, 1 AM $ 0.0165
+0.17%
$ 7.92 million $ 440,805
Nov 9, 12 AM $ 0.0165
-0.44%
$ 7.9 million $ 440,384
Nov 8, 11 PM $ 0.0166
+0.81%
$ 7.94 million $ 461,570
Nov 8, 10 PM $ 0.0165
-0.39%
$ 7.87 million $ 471,211
Nov 8, 9 PM $ 0.0165
-1.12%
$ 7.9 million $ 464,618
Nov 8, 8 PM $ 0.0167
-0.32%
$ 7.99 million $ 450,851
Nov 8, 7 PM $ 0.0168
-1.51%
$ 8.02 million $ 447,925
Nov 8, 6 PM $ 0.017
-1.06%
$ 8.14 million $ 445,724
Nov 8, 5 PM $ 0.0172
+1.48%
$ 8.23 million $ 442,815
Nov 8, 4 PM $ 0.0169
-1.37%
$ 8.11 million $ 489,770
Nov 8, 3 PM $ 0.0172
+3.86%
$ 8.22 million $ 373,175
Nov 8, 2 PM $ 0.0165
+0.65%
$ 7.91 million $ 347,572
Nov 8, 1 PM $ 0.0164
-0.59%
$ 7.86 million $ 362,447
Nov 8, 12 PM $ 0.0165
-0.11%
$ 7.91 million $ 366,736
Nov 8, 11 AM $ 0.0165
-0.22%
$ 7.91 million $ 421,063
Nov 8, 10 AM $ 0.0166
+0.14%
$ 7.93 million $ 418,198
Nov 8, 9 AM $ 0.0166
-0.24%
$ 7.92 million $ 408,174
Nov 8, 8 AM $ 0.0166
-0.11%
$ 7.94 million $ 413,431
Nov 8, 7 AM $ 0.0166
-0.44%
$ 7.95 million $ 412,499
Nov 8, 6 AM $ 0.0167
+0.66%
$ 7.98 million $ 409,557
Nov 8, 5 AM $ 0.0166
-1.36%
$ 7.93 million $ 404,804
Nov 8, 4 AM $ 0.0168
+2.34%
$ 8.04 million $ 406,399
Nov 8, 3 AM $ 0.0164
-1.02%
$ 7.86 million $ 357,645
Nov 8, 2 AM $ 0.0166
-0.01%
$ 7.94 million $ 359,881
Nov 8, 1 AM $ 0.0166
+0.65%
$ 7.94 million $ 335,021
Nov 8, 12 AM $ 0.0165
-1.47%
$ 7.89 million $ 340,778
Nov 7, 11 PM $ 0.0167
+1.48%
$ 8 million $ 316,534
Nov 7, 10 PM $ 0.0165
+0.84%
$ 7.89 million $ 306,669
Nov 7, 9 PM $ 0.0163
+0.43%
$ 7.82 million $ 306,364
Nov 7, 8 PM $ 0.0162
-1.27%
$ 7.78 million $ 305,058
Nov 7, 7 PM $ 0.0165
-0.63%
$ 7.88 million $ 305,283