Ultra Historical Data

UOS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0102
+3.40%
$ 5.03 million $ 1.21 million
Jan 3, 4 AM $ 0.0099
+2.84%
$ 4.87 million $ 984,234
Jan 3, 3 AM $ 0.00963
-2.35%
$ 4.73 million $ 880,586
Jan 3, 2 AM $ 0.00986
+0.20%
$ 4.85 million $ 881,703
Jan 3, 1 AM $ 0.00983
+0.38%
$ 4.83 million $ 871,434
Jan 3, 12 AM $ 0.00979
+0.73%
$ 4.81 million $ 849,611
Jan 2, 11 PM $ 0.00972
-0.96%
$ 4.78 million $ 831,173
Jan 2, 10 PM $ 0.00981
-2.42%
$ 4.82 million $ 820,212
Jan 2, 9 PM $ 0.0101
+2.14%
$ 4.94 million $ 819,971
Jan 2, 8 PM $ 0.00985
+2.25%
$ 4.84 million $ 794,525
Jan 2, 7 PM $ 0.00963
-5.17%
$ 4.73 million $ 637,043
Jan 2, 6 PM $ 0.0102
+4.42%
$ 4.99 million $ 623,274
Jan 2, 5 PM $ 0.00972
+0.69%
$ 4.78 million $ 569,721
Jan 2, 4 PM $ 0.00966
-0.36%
$ 4.75 million $ 539,838
Jan 2, 3 PM $ 0.00969
+4.49%
$ 4.77 million $ 451,681
Jan 2, 2 PM $ 0.00928
+0.48%
$ 4.56 million $ 301,693
Jan 2, 1 PM $ 0.00923
-0.20%
$ 4.54 million $ 296,127
Jan 2, 12 PM $ 0.00922
+0.86%
$ 4.54 million $ 293,710
Jan 2, 11 AM $ 0.00915
-0.31%
$ 4.5 million $ 285,456
Jan 2, 10 AM $ 0.00917
+0.31%
$ 4.51 million $ 284,794
Jan 2, 9 AM $ 0.00915
+0.17%
$ 4.5 million $ 287,268
Jan 2, 8 AM $ 0.00913
-0.94%
$ 4.49 million $ 285,000
Jan 2, 7 AM $ 0.00922
-1.30%
$ 4.53 million $ 280,689
Jan 2, 6 AM $ 0.00934
-0.23%
$ 4.59 million $ 276,643
Jan 2, 5 AM $ 0.00936
+0.33%
$ 4.6 million $ 262,233
Jan 2, 4 AM $ 0.00933
+1.58%
$ 4.59 million $ 249,424
Jan 2, 3 AM $ 0.00919
+0.10%
$ 4.52 million $ 162,384
Jan 2, 2 AM $ 0.00916
+0.86%
$ 4.5 million $ 150,187
Jan 2, 1 AM $ 0.00908
+1.91%
$ 4.45 million $ 114,903
Jan 2, 12 AM $ 0.00891
+0.15%
$ 4.39 million $ 106,719
Jan 1, 11 PM $ 0.00889
+1.00%
$ 4.37 million $ 102,096
Jan 1, 10 PM $ 0.00882
-0.20%
$ 4.34 million $ 96,556
Jan 1, 9 PM $ 0.00884
+0.77%
$ 4.35 million $ 95,387
Jan 1, 8 PM $ 0.00878
+0.61%
$ 4.32 million $ 93,005
Jan 1, 7 PM $ 0.00872
-0.75%
$ 4.29 million $ 87,978
Jan 1, 6 PM $ 0.00879
+0.03%
$ 4.32 million $ 89,663
Jan 1, 5 PM $ 0.00878
+0.11%
$ 4.32 million $ 95,801
Jan 1, 4 PM $ 0.00876
+0.15%
$ 4.31 million $ 96,023
Jan 1, 3 PM $ 0.00874
-0.64%
$ 4.3 million $ 89,716
Jan 1, 2 PM $ 0.0088
-0.43%
$ 4.34 million $ 440,470
Jan 1, 1 PM $ 0.00884
+0.21%
$ 4.35 million $ 434,357
Jan 1, 12 PM $ 0.00882
-0.01%
$ 4.34 million $ 432,467
Jan 1, 11 AM $ 0.00882
-0.09%
$ 4.34 million $ 431,097
Jan 1, 10 AM $ 0.00883
+0.28%
$ 4.34 million $ 431,446
Jan 1, 9 AM $ 0.0088
+0.14%
$ 4.33 million $ 421,625
Jan 1, 8 AM $ 0.00879
+0.12%
$ 4.32 million $ 419,545
Jan 1, 7 AM $ 0.00878
-0.71%
$ 4.32 million $ 416,398
Jan 1, 6 AM $ 0.00884
-1.09%
$ 4.35 million $ 416,842
Jan 1, 5 AM $ 0.00894
+1.45%
$ 4.4 million $ 414,156
Jan 1, 4 AM $ 0.00881
-0.10%
$ 4.33 million $ 400,264