Ultra Historical Data

UOS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00636
+0.44%
$ 3.23 million $ 74,801
Feb 27, 7 AM $ 0.00634
-0.68%
$ 3.21 million $ 74,850
Feb 27, 6 AM $ 0.00638
+0.56%
$ 3.24 million $ 75,287
Feb 27, 5 AM $ 0.00635
-0.31%
$ 3.22 million $ 74,306
Feb 27, 4 AM $ 0.00637
+0.23%
$ 3.23 million $ 71,691
Feb 27, 3 AM $ 0.00635
-0.12%
$ 3.22 million $ 69,314
Feb 27, 2 AM $ 0.00636
-0.14%
$ 3.22 million $ 69,186
Feb 27, 1 AM $ 0.00637
+0.40%
$ 3.23 million $ 69,197
Feb 27, 12 AM $ 0.00634
+0.06%
$ 3.22 million $ 66,289
Feb 26, 11 PM $ 0.00634
-0.11%
$ 3.21 million $ 66,774
Feb 26, 10 PM $ 0.00634
-0.08%
$ 3.22 million $ 66,660
Feb 26, 9 PM $ 0.00635
+0.22%
$ 3.22 million $ 66,784
Feb 26, 8 PM $ 0.00634
+0.73%
$ 3.21 million $ 66,662
Feb 26, 7 PM $ 0.00629
-0.16%
$ 3.19 million $ 65,824
Feb 26, 6 PM $ 0.0063
-0.59%
$ 3.19 million $ 63,544
Feb 26, 5 PM $ 0.00634
+0.04%
$ 3.21 million $ 64,263
Feb 26, 4 PM $ 0.00633
-0.74%
$ 3.21 million $ 64,168
Feb 26, 3 PM $ 0.00638
-1.90%
$ 3.23 million $ 57,044
Feb 26, 2 PM $ 0.0065
+1.00%
$ 3.3 million $ 143,512
Feb 26, 1 PM $ 0.00644
+0.08%
$ 3.26 million $ 139,449
Feb 26, 12 PM $ 0.00643
-0.15%
$ 3.26 million $ 134,821
Feb 26, 11 AM $ 0.00644
+0.59%
$ 3.27 million $ 134,434
Feb 26, 10 AM $ 0.00641
-0.39%
$ 3.25 million $ 131,963
Feb 26, 9 AM $ 0.00643
+0.20%
$ 3.26 million $ 132,015
Feb 26, 8 AM $ 0.00642
+0.28%
$ 3.25 million $ 132,347
Feb 26, 7 AM $ 0.0064
+0.94%
$ 3.24 million $ 131,396
Feb 26, 6 AM $ 0.00634
+0.09%
$ 3.21 million $ 110,799
Feb 26, 5 AM $ 0.00633
-0.45%
$ 3.21 million $ 106,471
Feb 26, 4 AM $ 0.00636
-0.41%
$ 3.23 million $ 100,308
Feb 26, 3 AM $ 0.00639
+0.11%
$ 3.24 million $ 99,386
Feb 26, 2 AM $ 0.00638
-0.03%
$ 3.24 million $ 98,849
Feb 26, 1 AM $ 0.00638
+0.12%
$ 3.24 million $ 88,419
Feb 26, 12 AM $ 0.00638
-0.65%
$ 3.23 million $ 81,595
Feb 25, 11 PM $ 0.00642
+0.05%
$ 3.25 million $ 71,803
Feb 25, 10 PM $ 0.00641
+0.15%
$ 3.25 million $ 70,761
Feb 25, 9 PM $ 0.0064
+0.08%
$ 3.25 million $ 70,132
Feb 25, 8 PM $ 0.0064
+0.35%
$ 3.24 million $ 67,990
Feb 25, 7 PM $ 0.00637
+0.06%
$ 3.23 million $ 67,257
Feb 25, 6 PM $ 0.00637
+0.31%
$ 3.23 million $ 63,686
Feb 25, 5 PM $ 0.00635
-0.24%
$ 3.22 million $ 62,988
Feb 25, 4 PM $ 0.00637
+0.30%
$ 3.23 million $ 62,380
Feb 25, 3 PM $ 0.00635
-2.34%
$ 3.22 million $ 58,145
Feb 25, 2 PM $ 0.0065
+0.09%
$ 3.29 million $ 572,926
Feb 25, 1 PM $ 0.00649
-0.41%
$ 3.29 million $ 570,981
Feb 25, 12 PM $ 0.00652
+0.72%
$ 3.31 million $ 569,088
Feb 25, 11 AM $ 0.00647
+0.01%
$ 3.28 million $ 560,095
Feb 25, 10 AM $ 0.00647
+0.49%
$ 3.28 million $ 557,133
Feb 25, 9 AM $ 0.00644
+0.00%
$ 3.27 million $ 554,076
Feb 25, 8 AM $ 0.00644
+0.55%
$ 3.26 million $ 552,540
Feb 25, 7 AM $ 0.0064
-1.77%
$ 3.25 million $ 547,086