Ultra Historical Data

UOS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0232
-0.44%
$ 11.04 million $ 1.96 million
Oct 17, 4 PM $ 0.0233
-0.05%
$ 11.09 million $ 2.02 million
Oct 17, 3 PM $ 0.0233
-0.30%
$ 11.1 million $ 2.11 million
Oct 17, 2 PM $ 0.0234
-0.92%
$ 11.13 million $ 2.11 million
Oct 17, 1 PM $ 0.0236
-1.27%
$ 11.2 million $ 2.14 million
Oct 17, 12 PM $ 0.0239
+1.33%
$ 11.38 million $ 2.13 million
Oct 17, 11 AM $ 0.0236
+1.91%
$ 11.26 million $ 2.14 million
Oct 17, 10 AM $ 0.0231
-0.88%
$ 11.02 million $ 2.12 million
Oct 17, 9 AM $ 0.0233
-0.33%
$ 11.1 million $ 2.07 million
Oct 17, 8 AM $ 0.0234
+0.76%
$ 11.17 million $ 2.08 million
Oct 17, 7 AM $ 0.0232
-3.05%
$ 11.03 million $ 2.02 million
Oct 17, 6 AM $ 0.024
-2.08%
$ 11.41 million $ 1.94 million
Oct 17, 5 AM $ 0.0245
-6.88%
$ 11.65 million $ 1.91 million
Oct 17, 4 AM $ 0.0263
+0.79%
$ 12.51 million $ 276,000
Oct 17, 3 AM $ 0.0261
-0.83%
$ 12.41 million $ 277,152
Oct 17, 2 AM $ 0.0263
+0.68%
$ 12.51 million $ 273,230
Oct 17, 1 AM $ 0.0261
-1.04%
$ 12.43 million $ 288,751
Oct 17, 12 AM $ 0.0264
+1.23%
$ 12.55 million $ 288,569
Oct 16, 11 PM $ 0.0262
+0.81%
$ 12.27 million $ 478,693
Oct 16, 10 PM $ 0.0262
+1.11%
$ 12.47 million $ 312,304
Oct 16, 9 PM $ 0.0262
+3.11%
$ 12.49 million $ 318,669
Oct 16, 8 PM $ 0.0243
-0.12%
$ 11.57 million $ 1.86 million
Oct 16, 7 PM $ 0.0243
+0.65%
$ 11.58 million $ 1.86 million
Oct 16, 6 PM $ 0.0242
-0.94%
$ 11.51 million $ 1.82 million
Oct 16, 5 PM $ 0.0244
+2.90%
$ 11.62 million $ 1.8 million
Oct 16, 4 PM $ 0.0237
-4.10%
$ 11.29 million $ 1.79 million
Oct 16, 3 PM $ 0.0247
-4.90%
$ 11.76 million $ 1.7 million
Oct 16, 2 PM $ 0.026
-0.07%
$ 12.36 million $ 1.67 million
Oct 16, 1 PM $ 0.026
-0.61%
$ 12.39 million $ 1.79 million
Oct 16, 12 PM $ 0.0262
+0.82%
$ 12.46 million $ 1.73 million
Oct 16, 11 AM $ 0.0259
-1.03%
$ 12.36 million $ 1.82 million
Oct 16, 10 AM $ 0.0263
-0.84%
$ 12.49 million $ 1.7 million
Oct 16, 9 AM $ 0.0264
+2.36%
$ 12.59 million $ 1.68 million
Oct 16, 8 AM $ 0.0258
-0.16%
$ 12.26 million $ 1.74 million
Oct 16, 7 AM $ 0.0258
-0.24%
$ 12.31 million $ 1.69 million
Oct 16, 6 AM $ 0.0259
+0.16%
$ 12.32 million $ 1.7 million
Oct 16, 5 AM $ 0.0258
-0.66%
$ 12.3 million $ 1.76 million
Oct 16, 4 AM $ 0.0259
-0.12%
$ 12.36 million $ 1.75 million
Oct 16, 3 AM $ 0.0259
-0.24%
$ 12.33 million $ 1.79 million
Oct 16, 2 AM $ 0.0259
+0.91%
$ 12.36 million $ 1.79 million
Oct 16, 1 AM $ 0.0257
+0.36%
$ 12.24 million $ 1.84 million
Oct 16, 12 AM $ 0.0256
-0.94%
$ 12.2 million $ 1.91 million
Oct 15, 11 PM $ 0.0259
+1.64%
$ 12.32 million $ 1.97 million
Oct 15, 10 PM $ 0.0254
-2.45%
$ 12.22 million $ 2 million
Oct 15, 9 PM $ 0.0261
+0.18%
$ 12.42 million $ 2.17 million
Oct 15, 8 PM $ 0.026
-0.32%
$ 12.4 million $ 2.16 million
Oct 15, 7 PM $ 0.0261
-0.48%
$ 12.46 million $ 2.15 million
Oct 15, 6 PM $ 0.0262
-0.27%
$ 12.53 million $ 2.18 million
Oct 15, 5 PM $ 0.0263
+0.08%
$ 12.5 million $ 2.16 million
Oct 15, 4 PM $ 0.0262
-1.26%
$ 12.49 million $ 2.12 million