Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $0.00604
+0.68%
$2.92 million $4 million
Apr 5, 10 AM $0.006
-4.06%
$2.9 million $3.75 million
Apr 5, 9 AM $0.00626
+2.80%
$3.02 million $3.62 million
Apr 5, 8 AM $0.00608
-0.50%
$2.94 million $3.33 million
Apr 5, 7 AM $0.00612
-4.74%
$2.96 million $3.25 million
Apr 5, 6 AM $0.00642
-2.39%
$3.11 million $3.02 million
Apr 5, 5 AM $0.00658
+2.55%
$3.18 million $2.83 million
Apr 5, 4 AM $0.00642
+9.21%
$3.1 million $1.45 million
Apr 5, 3 AM $0.00587
+0.40%
$2.84 million $1.15 million
Apr 5, 2 AM $0.00585
-0.31%
$2.83 million $1.12 million
Apr 5, 1 AM $0.00588
-0.28%
$2.84 million $1.1 million
Apr 5, 12 AM $0.00589
+0.98%
$2.85 million $1.06 million
Apr 4, 11 PM $0.00583
+2.84%
$2.82 million $851,729
Apr 4, 10 PM $0.00567
-0.17%
$2.74 million $645,216
Apr 4, 9 PM $0.00568
-1.55%
$2.82 million $622,815
Apr 4, 8 PM $0.00577
+0.28%
$2.86 million $599,833
Apr 4, 7 PM $0.00575
+1.06%
$2.85 million $593,149
Apr 4, 6 PM $0.00569
+1.28%
$2.82 million $585,890
Apr 4, 5 PM $0.00562
-0.53%
$2.79 million $572,384
Apr 4, 4 PM $0.00565
+0.79%
$2.8 million $573,399
Apr 4, 3 PM $0.0056
+3.21%
$2.78 million $478,729
Apr 4, 2 PM $0.00543
+0.10%
$2.69 million $176,800
Apr 4, 1 PM $0.00542
+0.01%
$2.69 million $182,644
Apr 4, 12 PM $0.00542
-0.03%
$2.69 million $182,625
Apr 4, 11 AM $0.00542
+0.06%
$2.69 million $183,474
Apr 4, 10 AM $0.00541
+0.06%
$2.68 million $186,387
Apr 4, 9 AM $0.00541
+0.01%
$2.68 million $194,633
Apr 4, 8 AM $0.00541
-0.16%
$2.68 million $202,405
Apr 4, 7 AM $0.00543
-0.26%
$2.69 million $200,407
Apr 4, 6 AM $0.00544
-0.39%
$2.7 million $196,367
Apr 4, 5 AM $0.00546
-0.02%
$2.71 million $187,660
Apr 4, 4 AM $0.00546
+0.42%
$2.71 million $184,881
Apr 4, 3 AM $0.00544
-0.21%
$2.69 million $183,942
Apr 4, 2 AM $0.00544
+0.04%
$2.7 million $178,974
Apr 4, 1 AM $0.00544
-0.23%
$2.7 million $173,242
Apr 4, 12 AM $0.00547
+0.39%
$2.71 million $170,343
Apr 3, 11 PM $0.00544
-0.35%
$2.7 million $168,231
Apr 3, 10 PM $0.00547
+0.25%
$2.71 million $155,532
Apr 3, 9 PM $0.00546
+0.61%
$2.71 million $149,802
Apr 3, 8 PM $0.00543
+0.01%
$2.69 million $142,655
Apr 3, 7 PM $0.00543
-0.04%
$2.69 million $138,427
Apr 3, 6 PM $0.00543
-0.36%
$2.69 million $135,544
Apr 3, 5 PM $0.00545
+0.28%
$2.7 million $131,945
Apr 3, 4 PM $0.00543
-0.25%
$2.69 million $124,371
Apr 3, 3 PM $0.00545
-2.79%
$2.7 million $114,582
Apr 3, 2 PM $0.00561
+1.08%
$2.78 million $254,280
Apr 3, 1 PM $0.00555
+0.51%
$2.75 million $232,010
Apr 3, 12 PM $0.00552
-0.01%
$2.74 million $219,750
Apr 3, 11 AM $0.00553
-1.05%
$2.74 million $210,375
Apr 3, 10 AM $0.00558
+1.96%
$2.77 million $185,771