Ultra Historical Data

UOS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0103
-0.05%
$ 5.01 million $ 127,532
Dec 9, 2 PM $ 0.0103
+0.09%
$ 5.01 million $ 143,847
Dec 9, 1 PM $ 0.0103
-0.25%
$ 5.01 million $ 147,300
Dec 9, 12 PM $ 0.0103
-0.40%
$ 5.02 million $ 154,466
Dec 9, 11 AM $ 0.0104
+0.48%
$ 5.04 million $ 155,650
Dec 9, 10 AM $ 0.0103
-0.31%
$ 5.02 million $ 157,614
Dec 9, 9 AM $ 0.0104
+0.18%
$ 5.03 million $ 162,902
Dec 9, 8 AM $ 0.0103
-0.31%
$ 5.03 million $ 166,563
Dec 9, 7 AM $ 0.0104
+0.20%
$ 5.04 million $ 160,150
Dec 9, 6 AM $ 0.0103
+0.08%
$ 5.03 million $ 167,357
Dec 9, 5 AM $ 0.0103
+0.49%
$ 5.03 million $ 175,980
Dec 9, 4 AM $ 0.0103
-0.37%
$ 5 million $ 178,355
Dec 9, 3 AM $ 0.0103
-0.71%
$ 5.02 million $ 181,600
Dec 9, 2 AM $ 0.0104
+0.39%
$ 5.06 million $ 184,511
Dec 9, 1 AM $ 0.0104
-1.24%
$ 5.04 million $ 204,054
Dec 9, 12 AM $ 0.0105
+0.71%
$ 5.1 million $ 207,882
Dec 8, 11 PM $ 0.0104
-1.17%
$ 5.06 million $ 221,755
Dec 8, 10 PM $ 0.0105
+0.87%
$ 5.12 million $ 232,267
Dec 8, 9 PM $ 0.0104
-0.21%
$ 5.08 million $ 242,481
Dec 8, 8 PM $ 0.0105
+0.22%
$ 5.09 million $ 284,260
Dec 8, 7 PM $ 0.0104
+0.25%
$ 5.08 million $ 286,222
Dec 8, 6 PM $ 0.0104
-0.46%
$ 5.07 million $ 288,006
Dec 8, 5 PM $ 0.0105
-0.82%
$ 5.09 million $ 300,526
Dec 8, 4 PM $ 0.0106
+0.22%
$ 5.13 million $ 321,493
Dec 8, 3 PM $ 0.0105
-1.66%
$ 5.12 million $ 338,547
Dec 8, 2 PM $ 0.0107
-0.11%
$ 5.21 million $ 375,719
Dec 8, 1 PM $ 0.0107
-0.33%
$ 5.21 million $ 389,386
Dec 8, 12 PM $ 0.0108
+0.44%
$ 5.23 million $ 408,407
Dec 8, 11 AM $ 0.0107
-1.02%
$ 5.21 million $ 424,779
Dec 8, 10 AM $ 0.0108
+0.93%
$ 5.26 million $ 467,728
Dec 8, 9 AM $ 0.0107
+0.16%
$ 5.21 million $ 481,903
Dec 8, 8 AM $ 0.0107
+0.04%
$ 5.2 million $ 494,000
Dec 8, 7 AM $ 0.0107
+0.13%
$ 5.2 million $ 533,861
Dec 8, 6 AM $ 0.0107
+0.78%
$ 5.19 million $ 584,235
Dec 8, 5 AM $ 0.0106
-0.65%
$ 5.15 million $ 859,726
Dec 8, 4 AM $ 0.0107
+0.68%
$ 5.19 million $ 891,682
Dec 8, 3 AM $ 0.0106
+1.08%
$ 5.15 million $ 1.13 million
Dec 8, 2 AM $ 0.0105
-0.29%
$ 5.1 million $ 1.37 million
Dec 8, 1 AM $ 0.0105
+0.90%
$ 5.11 million $ 1.51 million
Dec 8, 12 AM $ 0.0104
-1.22%
$ 5.07 million $ 1.65 million
Dec 7, 11 PM $ 0.0105
+0.75%
$ 5.13 million $ 1.82 million
Dec 7, 10 PM $ 0.0105
+0.79%
$ 5.09 million $ 2.01 million
Dec 7, 9 PM $ 0.0104
-2.23%
$ 5.05 million $ 2.39 million
Dec 7, 8 PM $ 0.0106
+0.31%
$ 5.17 million $ 2.48 million
Dec 7, 7 PM $ 0.0106
+0.68%
$ 5.15 million $ 2.53 million
Dec 7, 6 PM $ 0.0105
-2.39%
$ 5.11 million $ 2.57 million
Dec 7, 5 PM $ 0.0108
-0.05%
$ 5.21 million $ 2.68 million
Dec 7, 4 PM $ 0.0108
+1.21%
$ 5.21 million $ 3.31 million
Dec 7, 3 PM $ 0.0107
-5.24%
$ 5.15 million $ 3.88 million
Dec 7, 2 PM $ 0.0112
+1.76%
$ 5.43 million $ 4.67 million