Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $0.00548
+0.96%
$2.72 million $155,619
Apr 3, 8 AM $0.00541
-0.95%
$2.68 million $125,011
Apr 3, 7 AM $0.00545
+0.20%
$2.7 million $115,855
Apr 3, 6 AM $0.00544
+0.28%
$2.7 million $112,390
Apr 3, 5 AM $0.00542
+0.07%
$2.69 million $111,544
Apr 3, 4 AM $0.00542
+0.20%
$2.69 million $109,969
Apr 3, 3 AM $0.00542
+0.23%
$2.69 million $108,857
Apr 3, 2 AM $0.00541
+0.01%
$2.68 million $107,826
Apr 3, 1 AM $0.00542
+0.51%
$2.69 million $107,642
Apr 3, 12 AM $0.00539
-0.18%
$2.67 million $85,155
Apr 2, 11 PM $0.0054
-0.24%
$2.68 million $83,497
Apr 2, 10 PM $0.00541
+0.79%
$2.68 million $80,212
Apr 2, 9 PM $0.00537
+0.14%
$2.66 million $76,634
Apr 2, 8 PM $0.00536
-0.07%
$2.66 million $64,794
Apr 2, 7 PM $0.00537
-0.26%
$2.66 million $64,563
Apr 2, 6 PM $0.00538
+0.36%
$2.67 million $60,512
Apr 2, 5 PM $0.00536
-0.11%
$2.66 million $59,970
Apr 2, 4 PM $0.00536
+0.16%
$2.66 million $55,330
Apr 2, 3 PM $0.00535
-0.97%
$2.65 million $54,043
Apr 2, 2 PM $0.00541
+0.58%
$2.68 million $220,349
Apr 2, 1 PM $0.00538
+0.23%
$2.67 million $219,296
Apr 2, 12 PM $0.00537
+0.51%
$2.66 million $215,360
Apr 2, 11 AM $0.00534
-0.30%
$2.65 million $204,682
Apr 2, 10 AM $0.00536
-0.01%
$2.66 million $203,310
Apr 2, 9 AM $0.00536
-0.38%
$2.66 million $201,792
Apr 2, 8 AM $0.00538
-0.16%
$2.67 million $199,776
Apr 2, 7 AM $0.00538
+0.92%
$2.67 million $197,437
Apr 2, 6 AM $0.00534
-0.28%
$2.65 million $190,066
Apr 2, 5 AM $0.00535
-0.92%
$2.65 million $191,085
Apr 2, 4 AM $0.0054
-0.62%
$2.68 million $182,028
Apr 2, 3 AM $0.00543
-0.21%
$2.69 million $172,774
Apr 2, 2 AM $0.00545
+1.22%
$2.7 million $176,451
Apr 2, 1 AM $0.00538
-2.52%
$2.67 million $171,325
Apr 2, 12 AM $0.00552
-0.11%
$2.74 million $167,127
Apr 1, 11 PM $0.00552
+0.21%
$2.74 million $163,135
Apr 1, 10 PM $0.00551
-1.15%
$2.73 million $158,104
Apr 1, 9 PM $0.00557
-0.45%
$2.76 million $141,372
Apr 1, 8 PM $0.0056
+0.53%
$2.78 million $134,551
Apr 1, 7 PM $0.00557
+0.68%
$2.76 million $125,854
Apr 1, 6 PM $0.00553
-0.79%
$2.74 million $123,584
Apr 1, 5 PM $0.00558
-0.28%
$2.77 million $123,329
Apr 1, 4 PM $0.0056
+0.66%
$2.78 million $114,970
Apr 1, 3 PM $0.00556
+0.66%
$2.76 million $103,312
Apr 1, 2 PM $0.00553
-1.16%
$2.74 million $963,551
Apr 1, 1 PM $0.00559
+1.94%
$2.77 million $950,700
Apr 1, 12 PM $0.00548
+0.01%
$2.72 million $921,043
Apr 1, 11 AM $0.00548
-0.86%
$2.72 million $920,017
Apr 1, 10 AM $0.00553
+0.27%
$2.74 million $925,978
Apr 1, 9 AM $0.00552
+0.31%
$2.73 million $918,226
Apr 1, 8 AM $0.0055
+1.37%
$2.73 million $910,626