Ultra Historical Data

UOS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0262
-1.26%
$ 12.49 million $ 2.12 million
Oct 15, 3 PM $ 0.0266
-5.80%
$ 12.62 million $ 2.18 million
Oct 15, 2 PM $ 0.0282
-0.77%
$ 13.43 million $ 3.48 million
Oct 15, 1 PM $ 0.0284
+0.61%
$ 13.53 million $ 3.48 million
Oct 15, 12 PM $ 0.0284
+0.97%
$ 13.51 million $ 3.46 million
Oct 15, 11 AM $ 0.0281
+0.19%
$ 13.38 million $ 3.49 million
Oct 15, 10 AM $ 0.028
-0.09%
$ 13.38 million $ 3.5 million
Oct 15, 9 AM $ 0.028
+0.04%
$ 13.37 million $ 3.63 million
Oct 15, 8 AM $ 0.028
+0.23%
$ 13.34 million $ 3.62 million
Oct 15, 7 AM $ 0.028
-0.61%
$ 13.31 million $ 3.6 million
Oct 15, 6 AM $ 0.0281
+0.32%
$ 13.37 million $ 3.63 million
Oct 15, 5 AM $ 0.028
+0.22%
$ 13.35 million $ 3.65 million
Oct 15, 4 AM $ 0.028
+0.12%
$ 13.28 million $ 3.79 million
Oct 15, 3 AM $ 0.0279
-2.55%
$ 13.29 million $ 3.75 million
Oct 15, 2 AM $ 0.0287
+0.32%
$ 13.67 million $ 2.1 million
Oct 15, 1 AM $ 0.0278
-2.35%
$ 13.22 million $ 3.81 million
Oct 15, 12 AM $ 0.0284
+3.15%
$ 13.18 million $ 3.81 million
Oct 14, 11 PM $ 0.0276
-0.79%
$ 13.12 million $ 3.79 million
Oct 14, 10 PM $ 0.0278
-2.40%
$ 13.23 million $ 3.79 million
Oct 14, 9 PM $ 0.0285
+0.27%
$ 13.55 million $ 3.62 million
Oct 14, 8 PM $ 0.0284
+0.40%
$ 13.54 million $ 3.61 million
Oct 14, 7 PM $ 0.0283
-0.35%
$ 13.48 million $ 3.6 million
Oct 14, 6 PM $ 0.0284
+0.05%
$ 13.53 million $ 3.6 million
Oct 14, 5 PM $ 0.0284
+0.04%
$ 13.52 million $ 3.66 million
Oct 14, 4 PM $ 0.0284
+0.06%
$ 13.52 million $ 3.67 million
Oct 14, 3 PM $ 0.0284
-4.19%
$ 13.51 million $ 3.7 million
Oct 14, 2 PM $ 0.0296
+2.21%
$ 14.06 million $ 4.13 million
Oct 14, 1 PM $ 0.029
+0.44%
$ 13.8 million $ 4.31 million
Oct 14, 12 PM $ 0.0288
+0.34%
$ 13.74 million $ 4.26 million
Oct 14, 11 AM $ 0.0288
-0.16%
$ 13.71 million $ 4.39 million
Oct 14, 10 AM $ 0.0289
-0.01%
$ 13.75 million $ 4.29 million
Oct 14, 9 AM $ 0.0289
-0.52%
$ 13.75 million $ 4.23 million
Oct 14, 8 AM $ 0.0289
+0.17%
$ 13.75 million $ 4.31 million
Oct 14, 7 AM $ 0.0289
+0.08%
$ 13.77 million $ 4.34 million
Oct 14, 6 AM $ 0.0289
-1.01%
$ 13.76 million $ 4.42 million
Oct 14, 5 AM $ 0.0292
+0.70%
$ 13.88 million $ 4.35 million
Oct 14, 4 AM $ 0.029
-0.69%
$ 13.79 million $ 4.35 million
Oct 14, 3 AM $ 0.0292
-0.01%
$ 13.88 million $ 4.32 million
Oct 14, 2 AM $ 0.0292
-1.17%
$ 13.9 million $ 4.28 million
Oct 14, 1 AM $ 0.0295
+1.03%
$ 14.06 million $ 4.58 million
Oct 14, 12 AM $ 0.0292
-1.45%
$ 13.92 million $ 4.86 million
Oct 13, 11 PM $ 0.0297
+0.57%
$ 14.13 million $ 5.72 million
Oct 13, 10 PM $ 0.0295
+0.47%
$ 14.05 million $ 6.59 million
Oct 13, 9 PM $ 0.0294
+0.61%
$ 13.98 million $ 6.76 million
Oct 13, 8 PM $ 0.0292
-1.02%
$ 13.91 million $ 6.99 million
Oct 13, 7 PM $ 0.0295
+0.06%
$ 14.05 million $ 6.91 million
Oct 13, 6 PM $ 0.0295
+1.01%
$ 14.03 million $ 7.06 million
Oct 13, 5 PM $ 0.0292
+0.52%
$ 13.89 million $ 7.09 million
Oct 13, 4 PM $ 0.029
-1.42%
$ 14.04 million $ 7.05 million
Oct 13, 3 PM $ 0.0294
-6.29%
$ 14.02 million $ 7.67 million