Ultra Historical Data

UOS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0294
-6.29%
$ 14.02 million $ 7.67 million
Oct 13, 2 PM $ 0.0314
+1.94%
$ 14.93 million $ 8.59 million
Oct 13, 1 PM $ 0.0308
+1.09%
$ 14.67 million $ 6.62 million
Oct 13, 12 PM $ 0.0305
+1.75%
$ 14.52 million $ 6.54 million
Oct 13, 11 AM $ 0.03
-0.52%
$ 14.27 million $ 8.31 million
Oct 13, 10 AM $ 0.0301
+0.44%
$ 14.33 million $ 8.35 million
Oct 13, 9 AM $ 0.0299
-1.54%
$ 14.26 million $ 8.31 million
Oct 13, 8 AM $ 0.0301
-2.12%
$ 14.32 million $ 8.25 million
Oct 13, 7 AM $ 0.0307
+1.98%
$ 14.63 million $ 6.69 million
Oct 13, 6 AM $ 0.0301
-1.64%
$ 14.34 million $ 8.34 million
Oct 13, 5 AM $ 0.0306
+1.28%
$ 14.58 million $ 6.64 million
Oct 13, 4 AM $ 0.0301
+1.43%
$ 14.35 million $ 8.28 million
Oct 13, 3 AM $ 0.0301
+2.34%
$ 14.33 million $ 6.72 million
Oct 13, 2 AM $ 0.0294
-4.55%
$ 13.73 million $ 8.37 million
Oct 13, 1 AM $ 0.0308
-1.30%
$ 14.68 million $ 6.67 million
Oct 13, 12 AM $ 0.0316
-5.33%
$ 15.06 million $ 8.91 million
Oct 12, 11 PM $ 0.0334
-4.12%
$ 15.91 million $ 10.52 million
Oct 12, 10 PM $ 0.0349
+7.39%
$ 16.6 million $ 7.88 million
Oct 12, 9 PM $ 0.0325
-0.35%
$ 15.46 million $ 7.78 million
Oct 12, 8 PM $ 0.0322
-1.21%
$ 15.34 million $ 9.32 million
Oct 12, 7 PM $ 0.0326
+0.56%
$ 15.53 million $ 7.74 million
Oct 12, 6 PM $ 0.0324
-0.74%
$ 15.5 million $ 7.72 million
Oct 12, 5 PM $ 0.033
+0.38%
$ 15.7 million $ 7.71 million
Oct 12, 4 PM $ 0.0328
-6.14%
$ 15.7 million $ 9.2 million
Oct 12, 3 PM $ 0.0349
+19.64%
$ 16.46 million $ 7.11 million
Oct 12, 2 PM $ 0.0291
-1.76%
$ 13.72 million $ 5.69 million
Oct 12, 1 PM $ 0.0297
+1.52%
$ 14 million $ 4.37 million
Oct 12, 12 PM $ 0.0292
+1.31%
$ 13.79 million $ 4.35 million
Oct 12, 11 AM $ 0.0288
-1.32%
$ 13.61 million $ 4.6 million
Oct 12, 10 AM $ 0.0292
-0.86%
$ 13.8 million $ 4.77 million
Oct 12, 9 AM $ 0.0295
+0.00%
$ 13.91 million $ 4.91 million
Oct 12, 8 AM $ 0.0295
+0.14%
$ 13.91 million $ 4.76 million
Oct 12, 7 AM $ 0.0295
-0.75%
$ 13.95 million $ 4.79 million
Oct 12, 6 AM $ 0.0298
-0.72%
$ 14.08 million $ 4.72 million
Oct 12, 5 AM $ 0.03
-0.05%
$ 14.25 million $ 4.66 million
Oct 12, 4 AM $ 0.03
-4.26%
$ 14.17 million $ 4.7 million
Oct 12, 3 AM $ 0.0313
+0.22%
$ 14.8 million $ 4.58 million
Oct 12, 2 AM $ 0.0313
-5.80%
$ 14.76 million $ 4.6 million
Oct 12, 1 AM $ 0.032
+2.22%
$ 15.1 million $ 5.15 million
Oct 12, 12 AM $ 0.0314
+15.24%
$ 14.27 million $ 3.03 million
Oct 11, 11 PM $ 0.0273
-2.78%
$ 12.88 million $ 2.3 million
Oct 11, 10 PM $ 0.0281
+1.24%
$ 13.25 million $ 2.21 million
Oct 11, 9 PM $ 0.0278
+0.13%
$ 13.12 million $ 2.35 million
Oct 11, 8 PM $ 0.0277
+1.95%
$ 13.1 million $ 2.71 million
Oct 11, 7 PM $ 0.0272
-4.34%
$ 12.85 million $ 2.78 million
Oct 11, 6 PM $ 0.0284
+0.70%
$ 13.43 million $ 957,010
Oct 11, 5 PM $ 0.0283
+3.44%
$ 13.34 million $ 963,840
Oct 11, 4 PM $ 0.0275
+4.34%
$ 12.38 million $ 1.11 million
Oct 11, 3 PM $ 0.0263
-1.08%
$ 12.41 million $ 3.25 million
Oct 11, 2 PM $ 0.0265
+2.11%
$ 12.5 million $ 3.38 million