Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 AM $0.0055
+1.37%
$2.73 million $910,626
Apr 1, 7 AM $0.00542
+0.42%
$2.69 million $888,352
Apr 1, 6 AM $0.0054
-0.55%
$2.68 million $872,117
Apr 1, 5 AM $0.00543
-0.35%
$2.69 million $836,657
Apr 1, 4 AM $0.00545
+0.05%
$2.7 million $826,721
Apr 1, 3 AM $0.00545
+0.62%
$2.7 million $820,729
Apr 1, 2 AM $0.00541
+0.70%
$2.68 million $783,009
Apr 1, 1 AM $0.00538
-6.14%
$2.66 million $757,009
Apr 1, 12 AM $0.00573
-2.30%
$2.84 million $683,114
Download