Ultra Historical Data

UOS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0106
+0.12%
$ 5.1 million $ 96,503
Dec 5, 1 PM $ 0.0105
-0.05%
$ 5.09 million $ 86,436
Dec 5, 12 PM $ 0.0105
+0.33%
$ 5.1 million $ 89,859
Dec 5, 11 AM $ 0.0105
-0.83%
$ 5.08 million $ 89,872
Dec 5, 10 AM $ 0.0106
+0.50%
$ 5.12 million $ 88,267
Dec 5, 9 AM $ 0.0105
-0.70%
$ 5.11 million $ 88,915
Dec 5, 8 AM $ 0.0106
-0.15%
$ 5.13 million $ 90,295
Dec 5, 7 AM $ 0.0106
-0.06%
$ 5.14 million $ 92,189
Dec 5, 6 AM $ 0.0106
-1.01%
$ 5.14 million $ 91,999
Dec 5, 5 AM $ 0.0108
+1.32%
$ 5.19 million $ 89,914
Dec 5, 4 AM $ 0.0106
+0.51%
$ 5.13 million $ 88,962
Dec 5, 3 AM $ 0.0106
+0.30%
$ 5.1 million $ 88,637
Dec 5, 2 AM $ 0.0105
+0.20%
$ 5.09 million $ 90,909
Dec 5, 1 AM $ 0.0105
-0.02%
$ 5.08 million $ 88,011
Dec 5, 12 AM $ 0.0105
-0.47%
$ 5.08 million $ 86,957
Dec 4, 11 PM $ 0.0106
-0.58%
$ 5.1 million $ 91,969
Dec 4, 10 PM $ 0.0106
+0.55%
$ 5.13 million $ 91,489
Dec 4, 9 PM $ 0.0106
-0.56%
$ 5.1 million $ 91,849
Dec 4, 8 PM $ 0.0106
-0.42%
$ 5.13 million $ 92,104
Dec 4, 7 PM $ 0.0107
+1.07%
$ 5.15 million $ 94,299
Dec 4, 6 PM $ 0.0105
-0.16%
$ 5.1 million $ 91,793
Dec 4, 5 PM $ 0.0106
+0.11%
$ 5.1 million $ 77,574
Dec 4, 4 PM $ 0.0106
-1.29%
$ 5.1 million $ 77,158
Dec 4, 3 PM $ 0.0107
+0.79%
$ 5.17 million $ 75,808
Dec 4, 2 PM $ 0.0106
+0.08%
$ 5.13 million $ 76,859
Dec 4, 1 PM $ 0.0106
-0.84%
$ 5.12 million $ 84,509
Dec 4, 12 PM $ 0.0107
-0.20%
$ 5.16 million $ 90,756
Dec 4, 11 AM $ 0.0107
-0.25%
$ 5.17 million $ 92,160
Dec 4, 10 AM $ 0.0107
-0.56%
$ 5.19 million $ 93,951
Dec 4, 9 AM $ 0.0107
+1.23%
$ 5.19 million $ 91,743
Dec 4, 8 AM $ 0.0106
+0.26%
$ 5.12 million $ 86,557
Dec 4, 7 AM $ 0.0105
+0.16%
$ 5.09 million $ 85,808
Dec 4, 6 AM $ 0.0105
+0.47%
$ 5.09 million $ 94,402
Dec 4, 5 AM $ 0.0105
-0.27%
$ 5.07 million $ 96,572
Dec 4, 4 AM $ 0.0105
+0.24%
$ 5.08 million $ 100,412
Dec 4, 3 AM $ 0.0105
+0.04%
$ 5.07 million $ 108,600
Dec 4, 2 AM $ 0.0105
-0.17%
$ 5.07 million $ 106,004
Dec 4, 1 AM $ 0.0105
-0.16%
$ 5.09 million $ 108,216
Dec 4, 12 AM $ 0.0106
+0.11%
$ 5.1 million $ 111,755
Dec 3, 11 PM $ 0.0105
+0.10%
$ 5.09 million $ 106,838
Dec 3, 10 PM $ 0.0105
+0.48%
$ 5.07 million $ 107,600
Dec 3, 9 PM $ 0.0104
-0.53%
$ 5.05 million $ 108,013
Dec 3, 8 PM $ 0.0105
+0.91%
$ 5.07 million $ 110,042
Dec 3, 7 PM $ 0.0104
-0.44%
$ 5.03 million $ 111,393
Dec 3, 6 PM $ 0.0105
-0.02%
$ 5.05 million $ 112,227
Dec 3, 5 PM $ 0.0104
+0.06%
$ 5.05 million $ 113,935
Dec 3, 4 PM $ 0.0104
-1.17%
$ 5.04 million $ 114,920
Dec 3, 3 PM $ 0.0106
+1.03%
$ 5.1 million $ 123,547
Dec 3, 2 PM $ 0.0105
-1.44%
$ 5.1 million $ 137,437
Dec 3, 1 PM $ 0.0106
+1.48%
$ 5.12 million $ 129,213