Ultra Historical Data

UOS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0106
+1.48%
$ 5.12 million $ 129,213
Dec 3, 12 PM $ 0.0105
-1.13%
$ 5.05 million $ 123,349
Dec 3, 11 AM $ 0.0106
-0.23%
$ 5.11 million $ 123,259
Dec 3, 10 AM $ 0.0106
+0.18%
$ 5.12 million $ 123,667
Dec 3, 9 AM $ 0.0106
-0.50%
$ 5.11 million $ 133,431
Dec 3, 8 AM $ 0.0106
+0.61%
$ 5.14 million $ 136,162
Dec 3, 7 AM $ 0.0106
-2.02%
$ 5.11 million $ 135,266
Dec 3, 6 AM $ 0.0108
+0.45%
$ 5.21 million $ 125,747
Dec 3, 5 AM $ 0.0107
+2.01%
$ 5.18 million $ 125,722
Dec 3, 4 AM $ 0.0105
+0.10%
$ 5.09 million $ 125,969
Dec 3, 3 AM $ 0.0105
+0.15%
$ 5.08 million $ 118,239
Dec 3, 2 AM $ 0.0105
-0.06%
$ 5.07 million $ 124,874
Dec 3, 1 AM $ 0.0105
+0.39%
$ 5.08 million $ 127,426
Dec 3, 12 AM $ 0.0105
+0.02%
$ 5.06 million $ 123,322
Dec 2, 11 PM $ 0.0105
+0.18%
$ 5.06 million $ 130,320
Dec 2, 10 PM $ 0.0104
-0.35%
$ 5.03 million $ 129,597
Dec 2, 9 PM $ 0.0104
-0.23%
$ 5.04 million $ 131,807
Dec 2, 8 PM $ 0.0105
-0.33%
$ 5.06 million $ 134,274
Dec 2, 7 PM $ 0.0105
+0.06%
$ 5.07 million $ 130,248
Dec 2, 6 PM $ 0.0105
+0.10%
$ 5.07 million $ 130,102
Dec 2, 5 PM $ 0.0105
-0.66%
$ 5.06 million $ 130,837
Dec 2, 4 PM $ 0.0106
+0.52%
$ 5.1 million $ 134,739
Dec 2, 3 PM $ 0.0105
+1.82%
$ 5.07 million $ 135,624
Dec 2, 2 PM $ 0.0103
+0.92%
$ 4.98 million $ 348,103
Dec 2, 1 PM $ 0.0102
-0.27%
$ 4.94 million $ 346,485
Dec 2, 12 PM $ 0.0102
-0.05%
$ 4.95 million $ 343,191
Dec 2, 11 AM $ 0.0102
+0.73%
$ 4.95 million $ 350,226
Dec 2, 10 AM $ 0.0102
-0.61%
$ 4.92 million $ 350,122
Dec 2, 9 AM $ 0.0102
+0.46%
$ 4.95 million $ 340,156
Dec 2, 8 AM $ 0.0102
-0.30%
$ 4.93 million $ 341,570
Dec 2, 7 AM $ 0.0102
+0.50%
$ 4.94 million $ 345,638
Dec 2, 6 AM $ 0.0102
+0.93%
$ 4.92 million $ 345,916
Dec 2, 5 AM $ 0.0101
+0.27%
$ 4.87 million $ 344,630
Dec 2, 4 AM $ 0.0101
-0.89%
$ 4.86 million $ 341,453
Dec 2, 3 AM $ 0.0101
-0.25%
$ 4.9 million $ 341,549
Dec 2, 2 AM $ 0.0102
-0.54%
$ 4.91 million $ 337,540
Dec 2, 1 AM $ 0.0102
+0.62%
$ 4.94 million $ 353,857
Dec 2, 12 AM $ 0.0102
-0.49%
$ 4.91 million $ 361,251
Dec 1, 11 PM $ 0.0102
+0.18%
$ 4.93 million $ 395,246
Dec 1, 10 PM $ 0.0102
-0.78%
$ 4.93 million $ 395,055
Dec 1, 9 PM $ 0.0103
+1.76%
$ 4.96 million $ 397,238
Dec 1, 8 PM $ 0.0101
-0.67%
$ 4.88 million $ 402,598
Dec 1, 7 PM $ 0.0102
-0.17%
$ 4.91 million $ 413,804
Dec 1, 6 PM $ 0.0102
+0.52%
$ 4.92 million $ 426,181
Dec 1, 5 PM $ 0.0101
-0.15%
$ 4.89 million $ 447,284
Dec 1, 4 PM $ 0.0101
-1.62%
$ 4.9 million $ 549,530
Dec 1, 3 PM $ 0.0103
-1.72%
$ 4.98 million $ 551,670
Dec 1, 2 PM $ 0.0105
-0.02%
$ 5.07 million $ 344,847
Dec 1, 1 PM $ 0.0105
-0.05%
$ 5.07 million $ 352,052
Dec 1, 12 PM $ 0.0105
+0.41%
$ 5.07 million $ 360,025