Ultra Historical Data

UOS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0265
+2.11%
$ 12.5 million $ 3.38 million
Oct 11, 1 PM $ 0.026
-3.28%
$ 12.28 million $ 3.46 million
Oct 11, 12 PM $ 0.0268
-10.21%
$ 12.66 million $ 3.53 million
Oct 11, 11 AM $ 0.0296
+10.07%
$ 14.16 million $ 3.21 million
Oct 11, 10 AM $ 0.0269
+2.33%
$ 12.71 million $ 3.11 million
Oct 11, 9 AM $ 0.0262
+3.53%
$ 12.39 million $ 3.14 million
Oct 11, 8 AM $ 0.0253
+9.23%
$ 12 million $ 3.11 million
Oct 11, 7 AM $ 0.023
-1.78%
$ 10.91 million $ 2.97 million
Oct 11, 6 AM $ 0.0235
+1.02%
$ 11.11 million $ 3.07 million
Oct 11, 5 AM $ 0.0233
-0.39%
$ 11 million $ 3.2 million
Oct 11, 4 AM $ 0.0234
-0.87%
$ 11.04 million $ 3.27 million
Oct 11, 3 AM $ 0.0236
+1.20%
$ 11.14 million $ 3.32 million
Oct 11, 2 AM $ 0.0233
-0.03%
$ 11.01 million $ 3.34 million
Oct 11, 1 AM $ 0.0233
-2.56%
$ 11.01 million $ 3.32 million
Oct 11, 12 AM $ 0.0239
-0.30%
$ 11.3 million $ 3.28 million
Oct 10, 11 PM $ 0.024
-8.06%
$ 11.33 million $ 3.27 million
Oct 10, 10 PM $ 0.0258
-4.20%
$ 12.12 million $ 3.23 million
Oct 10, 9 PM $ 0.0269
-5.67%
$ 12.68 million $ 3.08 million
Oct 10, 8 PM $ 0.0285
-0.54%
$ 13.46 million $ 2.81 million
Oct 10, 7 PM $ 0.0287
-2.03%
$ 13.54 million $ 2.7 million
Oct 10, 6 PM $ 0.0293
-0.30%
$ 13.82 million $ 2.55 million
Oct 10, 5 PM $ 0.0293
-0.69%
$ 13.86 million $ 2.46 million
Oct 10, 4 PM $ 0.0295
-0.07%
$ 13.87 million $ 2.4 million
Oct 10, 3 PM $ 0.0295
-5.21%
$ 13.92 million $ 2.32 million
Oct 10, 2 PM $ 0.0311
+4.23%
$ 14.72 million $ 2.25 million
Oct 10, 1 PM $ 0.0298
-0.61%
$ 14.09 million $ 2.24 million
Oct 10, 12 PM $ 0.0301
+0.21%
$ 14.18 million $ 2.19 million
Oct 10, 11 AM $ 0.0301
+1.37%
$ 14.19 million $ 2.2 million
Oct 10, 10 AM $ 0.0296
+0.56%
$ 14 million $ 2.13 million
Oct 10, 9 AM $ 0.0295
-0.32%
$ 13.92 million $ 2.09 million
Oct 10, 8 AM $ 0.0296
-0.05%
$ 13.96 million $ 2.03 million
Oct 10, 7 AM $ 0.0296
-0.86%
$ 13.97 million $ 2.01 million
Oct 10, 6 AM $ 0.0298
+0.24%
$ 14.09 million $ 1.91 million
Oct 10, 5 AM $ 0.0298
+0.32%
$ 14.06 million $ 1.83 million
Oct 10, 4 AM $ 0.0297
-0.24%
$ 14.05 million $ 1.8 million
Oct 10, 3 AM $ 0.0297
-0.11%
$ 14.05 million $ 1.76 million
Oct 10, 2 AM $ 0.0298
-0.13%
$ 14.06 million $ 1.79 million
Oct 10, 1 AM $ 0.0298
+0.00%
$ 14.08 million $ 1.9 million
Oct 10, 12 AM $ 0.0298
+0.36%
$ 14.08 million $ 1.94 million
Oct 9, 11 PM $ 0.0298
+0.86%
$ 14.07 million $ 1.95 million
Oct 9, 10 PM $ 0.0295
+0.32%
$ 13.99 million $ 1.91 million
Oct 9, 9 PM $ 0.0297
+0.89%
$ 14.02 million $ 1.88 million
Oct 9, 8 PM $ 0.0294
-0.31%
$ 13.86 million $ 1.86 million
Oct 9, 7 PM $ 0.0295
+0.53%
$ 13.98 million $ 1.85 million
Oct 9, 6 PM $ 0.0294
-1.03%
$ 13.83 million $ 1.86 million
Oct 9, 5 PM $ 0.0297
+1.25%
$ 14.01 million $ 1.87 million
Oct 9, 4 PM $ 0.0294
-0.35%
$ 13.88 million $ 1.84 million
Oct 9, 3 PM $ 0.0295
+0.31%
$ 13.88 million $ 1.8 million
Oct 9, 2 PM $ 0.0294
-1.36%
$ 13.88 million $ 1.77 million
Oct 9, 1 PM $ 0.0298
-0.40%
$ 14.11 million $ 1.72 million