Ultra Historical Data

UOS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0298
-0.40%
$ 14.11 million $ 1.72 million
Oct 9, 12 PM $ 0.0299
+0.07%
$ 14.13 million $ 1.7 million
Oct 9, 11 AM $ 0.0298
+0.11%
$ 14.08 million $ 1.64 million
Oct 9, 10 AM $ 0.0298
-0.72%
$ 14.07 million $ 1.64 million
Oct 9, 9 AM $ 0.03
+0.35%
$ 14.17 million $ 1.65 million
Oct 9, 8 AM $ 0.0299
-0.51%
$ 14.12 million $ 1.66 million
Oct 9, 7 AM $ 0.03
-0.31%
$ 14.15 million $ 1.72 million
Oct 9, 6 AM $ 0.03
+0.27%
$ 14.16 million $ 1.76 million
Oct 9, 5 AM $ 0.03
+1.46%
$ 14.16 million $ 1.76 million
Oct 9, 4 AM $ 0.0296
-1.78%
$ 13.96 million $ 1.78 million
Oct 9, 3 AM $ 0.0301
+0.47%
$ 14.21 million $ 1.85 million
Oct 9, 2 AM $ 0.03
-1.86%
$ 14.14 million $ 1.87 million
Oct 9, 1 AM $ 0.0305
+0.59%
$ 14.41 million $ 1.81 million
Oct 9, 12 AM $ 0.0303
-1.48%
$ 14.37 million $ 1.83 million
Oct 8, 11 PM $ 0.0307
-0.02%
$ 14.5 million $ 1.88 million
Oct 8, 10 PM $ 0.0307
+0.32%
$ 14.5 million $ 1.91 million
Oct 8, 9 PM $ 0.0306
-0.30%
$ 14.5 million $ 1.95 million
Oct 8, 8 PM $ 0.0307
+1.20%
$ 14.5 million $ 1.96 million
Oct 8, 7 PM $ 0.0303
+1.22%
$ 14.33 million $ 1.97 million
Oct 8, 6 PM $ 0.03
-0.24%
$ 14.15 million $ 2.02 million
Oct 8, 5 PM $ 0.03
-0.31%
$ 14.19 million $ 2.02 million
Oct 8, 4 PM $ 0.03
-1.60%
$ 14.15 million $ 2.04 million
Oct 8, 3 PM $ 0.0304
+0.02%
$ 14.33 million $ 2.13 million
Oct 8, 2 PM $ 0.0304
-0.01%
$ 14.33 million $ 2.26 million
Oct 8, 1 PM $ 0.0304
-0.54%
$ 14.37 million $ 2.31 million
Oct 8, 12 PM $ 0.0306
-0.04%
$ 14.45 million $ 2.34 million
Oct 8, 11 AM $ 0.0306
-0.01%
$ 14.46 million $ 2.36 million
Oct 8, 10 AM $ 0.0306
+0.01%
$ 14.47 million $ 2.35 million
Oct 8, 9 AM $ 0.0306
-0.03%
$ 14.46 million $ 2.32 million
Oct 8, 8 AM $ 0.0306
+1.93%
$ 14.46 million $ 2.31 million
Oct 8, 7 AM $ 0.0301
-0.02%
$ 14.23 million $ 2.27 million
Oct 8, 6 AM $ 0.0302
+0.91%
$ 14.24 million $ 2.25 million
Oct 8, 5 AM $ 0.0301
-1.61%
$ 14.15 million $ 2.28 million
Oct 8, 4 AM $ 0.0305
-0.28%
$ 14.38 million $ 2.28 million
Oct 8, 3 AM $ 0.0305
-0.01%
$ 14.42 million $ 2.25 million
Oct 8, 2 AM $ 0.0305
-0.31%
$ 14.43 million $ 2.22 million
Oct 8, 1 AM $ 0.0306
-0.03%
$ 14.47 million $ 2.21 million
Oct 8, 12 AM $ 0.0307
+1.75%
$ 14.47 million $ 2.2 million
Oct 7, 11 PM $ 0.0301
-0.10%
$ 14.23 million $ 2.18 million
Oct 7, 10 PM $ 0.0302
+0.34%
$ 14.24 million $ 2.15 million
Oct 7, 9 PM $ 0.0301
+0.01%
$ 14.23 million $ 2.14 million
Oct 7, 8 PM $ 0.0302
+0.60%
$ 14.23 million $ 2.17 million
Oct 7, 7 PM $ 0.03
+0.60%
$ 14.19 million $ 2.16 million
Oct 7, 6 PM $ 0.03
+0.22%
$ 14.19 million $ 2.13 million
Oct 7, 5 PM $ 0.03
-0.57%
$ 14.16 million $ 2.12 million
Oct 7, 4 PM $ 0.0301
-2.89%
$ 14.24 million $ 2.12 million
Oct 7, 3 PM $ 0.031
-1.87%
$ 14.67 million $ 2.05 million
Oct 7, 2 PM $ 0.0316
+0.27%
$ 14.94 million $ 1.94 million
Oct 7, 1 PM $ 0.0316
-0.29%
$ 14.9 million $ 1.88 million
Oct 7, 12 PM $ 0.0317
+1.13%
$ 14.99 million $ 1.86 million