Ultra Historical Data

UOS Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0105
-0.05%
$ 5.07 million $ 352,052
Dec 1, 12 PM $ 0.0105
+0.41%
$ 5.07 million $ 360,025
Dec 1, 11 AM $ 0.0105
-0.64%
$ 5.05 million $ 360,786
Dec 1, 10 AM $ 0.0105
+0.50%
$ 5.09 million $ 375,461
Dec 1, 9 AM $ 0.0105
-0.58%
$ 5.06 million $ 387,967
Dec 1, 8 AM $ 0.0105
+0.16%
$ 5.05 million $ 388,543
Dec 1, 7 AM $ 0.0105
-1.49%
$ 5.08 million $ 389,810
Dec 1, 6 AM $ 0.0107
+1.02%
$ 5.16 million $ 395,373
Dec 1, 5 AM $ 0.0106
+1.04%
$ 5.11 million $ 397,786
Dec 1, 4 AM $ 0.0105
+0.08%
$ 5.06 million $ 401,605
Dec 1, 3 AM $ 0.0104
-1.59%
$ 5.05 million $ 402,898
Dec 1, 2 AM $ 0.0106
-2.04%
$ 5.13 million $ 402,035
Dec 1, 1 AM $ 0.0108
-2.27%
$ 5.24 million $ 383,858
Dec 1, 12 AM $ 0.0111
-6.12%
$ 5.37 million $ 381,303
Download