T20 Match Historical Data

T20 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 PM $0.143
-1.39%
$-- $4,661
Aug 28, 11 AM $0.144
-5.13%
$-- $4,520
Aug 28, 10 AM $0.15
+0.99%
$-- $3,820
Aug 28, 9 AM $0.149
-1.13%
$-- $3,564
Aug 28, 8 AM $0.153
+4.56%
$-- $3,257
Aug 28, 7 AM $0.146
+0.33%
$-- $3,431
Aug 28, 6 AM $0.144
+1.43%
$-- $3,788
Aug 28, 5 AM $0.141
-0.70%
$-- $4,278
Aug 28, 4 AM $0.143
-0.41%
$-- $4,383
Aug 28, 3 AM $0.142
-0.25%
$-- $4,599
Aug 28, 2 AM $0.141
+0.08%
$-- $4,920
Aug 28, 1 AM $0.144
+0.53%
$-- $5,829
Aug 27, 7 PM $0.144
+0.84%
$-- $6,644
Aug 27, 6 PM $0.145
+1.48%
$-- $6,639
Aug 27, 5 PM $0.141
-3.42%
$-- $7,002
Aug 27, 4 PM $0.152
-0.02%
$-- $8,527
Aug 27, 3 PM $0.154
-1.04%
$-- $10,065
Aug 27, 2 PM $0.154
+3.41%
$-- $10,221
Aug 27, 1 PM $0.151
-6.66%
$-- $11,214
Aug 27, 12 PM $0.16
-1.12%
$-- $14,903
Aug 27, 11 AM $0.162
+1.31%
$-- $14,838
Aug 27, 10 AM $0.159
-1.99%
$-- $14,923
Aug 27, 9 AM $0.161
+2.40%
$-- $14,984
Aug 27, 8 AM $0.157
-3.86%
$-- $15,166
Aug 27, 7 AM $0.162
-5.09%
$-- $14,446
Aug 27, 6 AM $0.169
-4.43%
$-- $14,190
Aug 27, 5 AM $0.179
+2.31%
$-- $13,720
Aug 27, 4 AM $0.173
+0.00%
$-- $13,221
Aug 27, 3 AM $0.175
+12.19%
$-- $13,204
Aug 27, 2 AM $0.178
+4.24%
$-- $12,569
Aug 27, 1 AM $0.17
+6.30%
$-- $11,712
Aug 27, 12 AM $0.158
-4.31%
$-- $11,104
Aug 26, 11 PM $0.177
-0.40%
$-- $10,928
Aug 26, 9 PM $0.177
+0.76%
$-- $10,839
Aug 26, 8 PM $0.177
+4.66%
$-- $10,803
Aug 26, 7 PM $0.168
+7.32%
$-- $10,806
Aug 26, 6 PM $0.155
-6.71%
$-- $10,670
Aug 26, 5 PM $0.174
-3.16%
$-- $10,116
Aug 26, 4 PM $0.187
+0.04%
$-- $8,553
Aug 26, 3 PM $0.189
+8.32%
$-- $7,398
Aug 26, 2 PM $0.189
-6.10%
$-- $6,462
Aug 26, 1 PM $0.2
+29.19%
$-- $5,089
Aug 26, 12 PM $0.153
+0.00%
$-- $1,526
Aug 26, 11 AM $0.152
-0.54%
$-- $2,238
Aug 26, 10 AM $0.154
+1.62%
$-- $2,062
Aug 26, 9 AM $0.155
-8.33%
$-- $2,083
Aug 26, 8 AM $0.168
+0.78%
$-- $1,932
Aug 26, 7 AM $0.166
+0.06%
$-- $1,929
Aug 26, 6 AM $0.165
+0.00%
$-- $1,915
Aug 26, 5 AM $0.165
-0.34%
$-- $1,914