T20 Match Historical Data

T20 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 PM $0.165
+0.00%
$-- $1,918
Aug 25, 7 PM $0.168
-2.68%
$-- $1,841
Aug 25, 6 PM $0.172
+0.41%
$-- $1,804
Aug 25, 4 PM $0.173
+0.27%
$-- $1,936
Aug 25, 3 PM $0.177
-2.10%
$-- $1,846
Aug 25, 2 PM $0.179
+0.00%
$-- $1,887
Aug 25, 1 PM $0.179
-3.03%
$-- $1,906
Aug 25, 12 PM $0.183
+5.04%
$-- $1,558
Aug 25, 11 AM $0.189
+6.09%
$-- $1,077
Aug 25, 10 AM $0.177
+5.49%
$-- $1,307
Aug 25, 9 AM $0.167
-0.46%
$-- $1,208
Aug 25, 8 AM $0.166
+0.78%
$-- $1,276
Aug 25, 7 AM $0.165
+0.55%
$-- $1,688
Aug 25, 6 AM $0.164
+1.40%
$-- $1,716
Aug 25, 5 AM $0.161
+0.28%
$-- $1,855
Aug 25, 4 AM $0.16
+0.00%
$-- $1,849
Aug 25, 3 AM $0.16
+0.94%
$-- $1,961
Aug 24, 6 PM $0.16
+0.94%
$-- $1,947
Aug 24, 5 PM $0.157
+1.72%
$-- $1,915
Aug 24, 4 PM $0.155
+1.10%
$-- $1,863
Aug 24, 3 PM $0.153
-1.23%
$-- $1,842
Aug 24, 2 PM $0.153
+0.01%
$-- $1,861
Aug 24, 1 PM $0.154
-1.27%
$-- $1,916
Aug 24, 12 PM $0.156
-0.85%
$-- $1,925
Aug 24, 11 AM $0.156
-6.31%
$-- $1,883
Aug 24, 10 AM $0.17
-6.56%
$-- $1,560
Aug 24, 9 AM $0.181
+2.29%
$-- $1,563
Aug 24, 8 AM $0.178
+4.11%
$-- $1,463
Aug 24, 7 AM $0.169
+6.07%
$-- $1,206
Aug 24, 6 AM $0.16
+3.73%
$-- $1,352
Aug 24, 5 AM $0.153
+0.14%
$-- $1,249
Aug 24, 4 AM $0.152
+0.00%
$-- $1,258
Aug 24, 3 AM $0.16
+0.14%
$-- $1,382
Aug 24, 12 AM $0.159
+0.00%
$-- $1,485
Aug 23, 6 PM $0.159
+0.80%
$-- $1,468
Aug 23, 5 PM $0.157
+0.72%
$-- $1,449
Aug 23, 4 PM $0.154
+0.00%
$-- $1,421
Aug 23, 3 PM $0.155
-3.28%
$-- $1,397
Aug 23, 2 PM $0.16
-0.53%
$-- $1,379
Aug 23, 1 PM $0.16
-1.00%
$-- $1,525
Aug 23, 12 PM $0.161
-1.72%
$-- $1,669
Aug 23, 10 AM $0.163
-2.32%
$-- $1,608
Aug 23, 8 AM $0.169
-0.06%
$-- $1,502
Aug 23, 7 AM $0.167
-0.59%
$-- $1,418
Aug 23, 6 AM $0.168
+1.57%
$-- $1,271
Aug 23, 5 AM $0.164
+0.25%
$-- $1,553
Aug 23, 4 AM $0.164
-4.96%
$-- $1,633
Aug 23, 3 AM $0.171
+1.69%
$-- $1,407
Aug 23, 2 AM $0.168
+0.41%
$-- $1,367
Aug 23, 1 AM $0.167
+0.00%
$-- $1,350