T20 Match Historical Data

T20 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.173
+0.00%
$-- $1,622
Aug 22, 4 PM $0.171
-0.90%
$-- $1,634
Aug 22, 3 PM $0.172
+0.27%
$-- $1,676
Aug 22, 2 PM $0.171
-3.81%
$-- $1,893
Aug 22, 1 PM $0.18
+3.96%
$-- $1,794
Aug 22, 12 PM $0.171
-0.95%
$-- $1,671
Aug 22, 11 AM $0.173
+1.04%
$-- $1,529
Aug 22, 10 AM $0.17
+0.00%
$-- $1,549
Aug 22, 9 AM $0.168
+0.00%
$-- $1,761
Aug 22, 8 AM $0.168
+0.92%
$-- $2,270
Aug 22, 7 AM $0.176
+0.00%
$-- $2,430
Aug 22, 6 AM $0.176
-0.60%
$-- $2,467
Aug 22, 5 AM $0.177
+0.16%
$-- $2,438
Aug 22, 3 AM $0.176
+0.00%
$-- $2,486
Aug 22, 2 AM $0.177
+2.30%
$-- $2,645
Aug 21, 7 PM $0.172
+0.14%
$-- $2,837
Aug 21, 6 PM $0.171
+4.24%
$-- $2,916
Aug 21, 5 PM $0.163
+5.48%
$-- $2,811
Aug 21, 4 PM $0.153
-0.18%
$-- $3,227
Aug 21, 3 PM $0.153
+1.72%
$-- $3,455
Aug 21, 2 PM $0.151
-1.92%
$-- $3,759
Aug 21, 1 PM $0.155
-1.58%
$-- $3,744
Aug 21, 12 PM $0.157
+0.14%
$-- $3,912
Aug 21, 11 AM $0.157
+0.95%
$-- $4,243
Aug 21, 10 AM $0.16
+0.49%
$-- $4,821
Aug 21, 9 AM $0.159
-3.99%
$-- $4,892
Aug 21, 8 AM $0.165
+1.12%
$-- $4,853
Aug 21, 7 AM $0.162
+1.27%
$-- $4,179
Aug 21, 6 AM $0.16
-6.69%
$-- $4,147
Aug 21, 5 AM $0.173
+0.00%
$-- $4,171
Aug 21, 4 AM $0.173
+0.77%
$-- $4,197
Aug 21, 3 AM $0.172
+4.50%
$-- $4,177
Aug 21, 2 AM $0.164
+0.61%
$-- $3,973
Aug 21, 1 AM $0.163
+0.00%
$-- $3,871
Aug 20, 7 PM $0.164
+1.59%
$-- $4,431
Aug 20, 6 PM $0.161
+2.42%
$-- $4,346
Aug 20, 5 PM $0.157
-3.57%
$-- $4,821
Aug 20, 4 PM $0.17
-7.80%
$-- $5,076
Aug 20, 3 PM $0.187
-0.31%
$-- $6,818
Aug 20, 2 PM $0.187
-2.77%
$-- $8,661
Aug 20, 1 PM $0.194
+2.45%
$-- $13,523
Aug 20, 12 PM $0.189
+5.98%
$-- $17,150
Aug 20, 11 AM $0.177
+10.62%
$-- $16,879
Aug 20, 10 AM $0.16
+4.17%
$-- $16,378
Aug 20, 9 AM $0.153
+0.66%
$-- $16,119
Aug 20, 8 AM $0.152
-0.23%
$-- $15,847
Aug 20, 7 AM $0.152
+0.82%
$-- $15,785
Aug 20, 6 AM $0.151
+0.61%
$-- $15,734
Aug 20, 5 AM $0.15
+0.57%
$-- $15,448
Aug 20, 4 AM $0.15
-0.08%
$-- $15,388