T20 Match Historical Data

T20 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.15
+0.07%
$-- $15,351
Aug 20, 2 AM $0.149
+0.90%
$-- $15,331
Aug 20, 1 AM $0.149
+0.83%
$-- $15,271
Aug 19, 9 PM $0.147
+0.57%
$-- $15,220
Aug 19, 8 PM $0.147
+1.40%
$-- $15,088
Aug 19, 7 PM $0.146
-0.08%
$-- $14,749
Aug 19, 6 PM $0.145
+4.02%
$-- $14,661
Aug 19, 5 PM $0.139
+2.51%
$-- $14,395
Aug 19, 4 PM $0.136
-34.73%
$-- $13,590
Aug 19, 3 PM $0.21
-0.65%
$-- $11,370
Aug 19, 2 PM $0.213
+8.71%
$-- $9,189
Aug 19, 1 PM $0.195
+202.35%
$-- $5,139
Aug 19, 12 PM $0.0639
+0.63%
$-- $28
Aug 18, 11 AM $0.0634
+0.00%
$-- $63
Aug 18, 10 AM $0.0635
+0.11%
$-- $81
Aug 18, 9 AM $0.0634
+0.45%
$-- $75
Aug 18, 8 AM $0.063
+0.79%
$-- $60
Aug 18, 7 AM $0.0625
+0.00%
$-- $96
Aug 18, 4 AM $0.0624
+0.00%
$-- $180
Aug 17, 6 PM $0.0623
+0.00%
$-- $192
Aug 17, 5 PM $0.0623
+0.00%
$-- $195
Aug 17, 4 PM $0.0622
+0.00%
$-- $225
Aug 17, 2 PM $0.0621
+0.00%
$-- $234
Aug 17, 10 AM $0.0621
+0.68%
$-- $252
Aug 17, 8 AM $0.0616
+1.61%
$-- $279
Aug 17, 7 AM $0.0605
+1.15%
$-- $234
Aug 17, 6 AM $0.06
+0.12%
$-- $207
Aug 17, 5 AM $0.0598
+0.93%
$-- $207
Aug 17, 4 AM $0.0592
+1.40%
$-- $184
Aug 16, 6 PM $0.0583
+0.35%
$-- $172
Aug 16, 5 PM $0.0581
+1.30%
$-- $160
Aug 16, 3 PM $0.0572
-0.17%
$-- $126
Aug 16, 2 PM $0.0574
-0.16%
$-- $121
Aug 16, 1 PM $0.0574
+0.24%
$-- $120
Aug 16, 12 PM $0.0572
+0.35%
$-- $126
Aug 16, 10 AM $0.0569
+1.79%
$-- $120
Aug 16, 7 AM $0.0558
+0.12%
$-- $81
Aug 16, 6 AM $0.0557
+0.24%
$-- $75
Aug 16, 5 AM $0.0555
+0.00%
$-- $74
Aug 16, 4 AM $0.0556
+0.12%
$-- $110
Aug 16, 3 AM $0.0555
+0.24%
$-- $104
Aug 16, 2 AM $0.0553
+0.24%
$-- $101
Aug 16, 12 AM $0.0551
+0.00%
$-- $95
Aug 15, 4 PM $0.055
-0.10%
$-- $92
Aug 15, 2 PM $0.0551
+0.00%
$-- $101
Aug 15, 1 PM $0.055
+0.04%
$-- $102
Aug 15, 12 PM $0.0549
+0.00%
$-- $90
Aug 15, 11 AM $0.0549
+0.24%
$-- $90
Aug 15, 9 AM $0.0547
+0.12%
$-- $81
Aug 15, 5 AM $0.0545
+1.83%
$-- $147