T20 Match Historical Data

T20 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.0535
+0.00%
$-- $102
Aug 15, 2 AM $0.0534
+0.12%
$-- $99
Aug 14, 3 PM $0.0533
+0.37%
$-- $93
Aug 14, 2 PM $0.053
+0.12%
$-- $99
Aug 14, 12 PM $0.0529
+0.00%
$-- $120
Aug 14, 9 AM $0.0528
+0.12%
$-- $132
Aug 14, 8 AM $0.0527
+1.74%
$-- $126
Aug 14, 7 AM $0.0517
+0.75%
$-- $90
Aug 14, 5 AM $0.0513
+0.00%
$-- $72
Aug 13, 3 PM $0.0512
+0.00%
$-- $86
Aug 13, 2 PM $0.0512
+0.63%
$-- $101
Aug 13, 1 PM $0.0508
+0.88%
$-- $83
Aug 13, 12 PM $0.0503
+0.00%
$-- $63
Aug 13, 11 AM $0.0502
+0.38%
$-- $60
Aug 13, 8 AM $0.05
+0.25%
$-- $132
Aug 13, 6 AM $0.0498
+0.00%
$-- $170
Aug 12, 5 PM $0.0497
+0.25%
$-- $184
Aug 12, 3 PM $0.0495
+0.43%
$-- $188
Aug 12, 2 PM $0.0492
-0.04%
$-- $175
Aug 12, 12 PM $0.0493
-0.09%
$-- $171
Aug 12, 11 AM $0.0494
+0.13%
$-- $166
Aug 12, 10 AM $0.0493
+1.28%
$-- $160
Aug 12, 9 AM $0.0486
+1.81%
$-- $127
Aug 12, 8 AM $0.0477
+0.00%
$-- $90
Aug 12, 7 AM $0.0478
+1.54%
$-- $87
Aug 12, 6 AM $0.047
+0.00%
$-- $50
Aug 11, 10 PM $0.0469
+0.00%
$-- $53
Aug 11, 8 PM $0.0469
+0.00%
$-- $50
Aug 11, 6 PM $0.0469
+0.07%
$-- $45
Aug 11, 5 PM $0.0468
+0.13%
$-- $33
Aug 11, 4 PM $0.0466
+0.26%
$-- $27
Aug 11, 3 PM $0.0465
+0.13%
$-- $18
Aug 11, 1 PM $0.0463
+0.00%
$-- $21
Aug 11, 9 AM $0.0463
+0.13%
$-- $45
Aug 11, 8 AM $0.0462
+0.00%
$-- $39
Aug 11, 6 AM $0.0462
+0.13%
$-- $36
Aug 10, 2 PM $0.046
+0.13%
$-- $51
Aug 10, 12 PM $0.0459
+0.00%
$-- $45
Aug 10, 11 AM $0.0459
+0.66%
$-- $45
Aug 10, 10 AM $0.0455
+0.13%
$-- $27
Aug 10, 6 AM $0.0454
+0.00%
$-- $27
Aug 10, 5 AM $0.0453
+0.13%
$-- $24
Aug 9, 3 PM $0.0452
+0.13%
$-- $30
Aug 9, 2 PM $0.0451
+0.13%
$-- $24
Aug 9, 12 PM $0.045
+0.00%
$-- $27
Aug 9, 10 AM $0.0449
+0.13%
$-- $30
Aug 9, 2 AM $0.0448
+0.13%
$-- $33
Aug 8, 5 PM $0.0447
+0.00%
$-- $27
Aug 8, 4 PM $0.0446
+0.00%
$-- $27
Aug 8, 12 PM $0.0445
+0.40%
$-- $81