T20 Match Historical Data

T20
Download
Date Close Price change Market cap Trading volume
Today $0.0354
+0.00%
$-- $4
Yesterday $0.0356
-12.79%
$-- $310
Sep 2, 2026 $0.0408
-63.06%
$-- $6,518
Sep 1, 2026 $0.11
-7.28%
$-- $3,197
Aug 31, 2026 $0.118
+3.23%
$-- $1,173
Aug 30, 2026 $0.116
-8.19%
$-- $1,999
Aug 29, 2026 $0.129
-8.78%
$-- $2,216
Aug 28, 2026 $0.141
-1.57%
$-- $3,490
Aug 27, 2026 $0.144
-12.81%
$-- $6,644
Aug 26, 2026 $0.177
+6.98%
$-- $10,839
Aug 25, 2026 $0.165
+4.01%
$-- $1,918
Aug 24, 2026 $0.16
+0.96%
$-- $1,947
Aug 23, 2026 $0.159
-4.53%
$-- $1,468
Aug 22, 2026 $0.173
-0.29%
$-- $1,622
Aug 21, 2026 $0.172
+5.78%
$-- $2,837
Aug 20, 2026 $0.164
+11.33%
$-- $4,431
Aug 19, 2026 $0.147
+131.56%
$-- $15,220
Aug 18, 2026 $0.0634
+1.58%
$-- $63
Aug 17, 2026 $0.0623
+6.76%
$-- $192
Aug 16, 2026 $0.0583
+5.90%
$-- $172
Aug 15, 2026 $0.055
+3.11%
$-- $92
Aug 14, 2026 $0.0533
+3.89%
$-- $93
Aug 13, 2026 $0.0512
+2.92%
$-- $86
Aug 12, 2026 $0.0497
+5.83%
$-- $184
Aug 11, 2026 $0.0469
+1.75%
$-- $53
Aug 10, 2026 $0.046
+1.73%
$-- $51
Aug 9, 2026 $0.0452
+1.07%
$-- $30
Aug 8, 2026 $0.0447
+1.21%
$-- $27
Aug 7, 2026 $0.0441
+4.43%
$-- $96
Aug 6, 2026 $0.0421
+0.00%
$-- $96
Download