T20 Match Historical Data

T20
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.0354
+0.00%
$-- $4
Yesterday, at 5 PM $0.0354
+0.00%
$-- $4
Yesterday, at 12 PM $0.0355
+0.00%
$-- $74
Sep 3, 7 PM $0.0356
+0.00%
$-- $310
Sep 3, 5 PM $0.0356
+0.00%
$-- $299
Sep 3, 4 PM $0.036
+0.00%
$-- $283
Sep 3, 3 PM $0.0367
+0.00%
$-- $586
Sep 3, 12 PM $0.0368
-0.17%
$-- $5,776
Sep 3, 10 AM $0.0368
+1.65%
$-- $6,043
Sep 3, 8 AM $0.0396
-1.41%
$-- $6,130
Sep 3, 7 AM $0.0396
+0.00%
$-- $6,137
Sep 3, 6 AM $0.0395
+0.00%
$-- $6,267
Sep 3, 5 AM $0.0396
-1.66%
$-- $6,262
Sep 3, 1 AM $0.0408
+0.00%
$-- $6,418
Sep 2, 6 PM $0.0408
+0.00%
$-- $6,518
Sep 2, 4 PM $0.0408
+1.22%
$-- $6,709
Sep 2, 3 PM $0.0402
+2.12%
$-- $6,820
Sep 2, 2 PM $0.0388
-49.07%
$-- $6,651
Sep 2, 1 PM $0.0766
-18.28%
$-- $4,449
Sep 2, 12 PM $0.0927
-0.30%
$-- $2,513
Sep 2, 11 AM $0.092
-1.45%
$-- $2,559
Sep 2, 10 AM $0.0924
-1.30%
$-- $2,618
Sep 2, 9 AM $0.0927
-2.36%
$-- $2,626
Sep 2, 8 AM $0.094
-4.51%
$-- $2,605
Sep 2, 7 AM $0.0974
+0.00%
$-- $2,805
Sep 2, 6 AM $0.0986
+0.39%
$-- $2,851
Sep 2, 5 AM $0.0973
+0.00%
$-- $2,840
Sep 2, 4 AM $0.107
-3.45%
$-- $2,846
Sep 2, 2 AM $0.111
+0.00%
$-- $3,124
Sep 1, 11 PM $0.11
-1.21%
$-- $3,197
Sep 1, 8 PM $0.111
+1.92%
$-- $3,163
Sep 1, 6 PM $0.11
-1.22%
$-- $3,234
Sep 1, 5 PM $0.111
-1.72%
$-- $3,195
Sep 1, 4 PM $0.111
-1.86%
$-- $3,209
Sep 1, 3 PM $0.112
-2.66%
$-- $3,103
Sep 1, 2 PM $0.115
-0.82%
$-- $2,693
Sep 1, 1 PM $0.114
+1.89%
$-- $2,474
Sep 1, 12 PM $0.114
+0.00%
$-- $2,446
Sep 1, 11 AM $0.114
+0.78%
$-- $2,358
Sep 1, 10 AM $0.114
-3.42%
$-- $2,091
Sep 1, 8 AM $0.119
+10.19%
$-- $1,930
Sep 1, 7 AM $0.107
+2.95%
$-- $1,681
Sep 1, 6 AM $0.103
+0.69%
$-- $1,755
Sep 1, 5 AM $0.103
-0.66%
$-- $1,724
Sep 1, 3 AM $0.103
-8.61%
$-- $1,512
Sep 1, 2 AM $0.114
-4.42%
$-- $1,266
Aug 31, 6 PM $0.118
-2.01%
$-- $1,173
Aug 31, 5 PM $0.122
+3.73%
$-- $1,060
Aug 31, 4 PM $0.117
+0.16%
$-- $980
Aug 31, 3 PM $0.118
+0.17%
$-- $961
Download