Dog Stolen From Tesla Historical Data

LEMON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.0000871
+1.54%
$87,046 $12,217
Nov 1, 2025 $0.0000858
+0.43%
$85,773 $11,293
Oct 31, 2025 $0.0000892
+5.86%
$85,410 $12,560
Oct 30, 2025 $0.0000842
-5.65%
$84,192 $14,887
Oct 29, 2025 $0.0000892
+3.40%
$89,203 $15,386
Oct 28, 2025 $0.0000862
+1.55%
$86,239 $13,268
Oct 27, 2025 $0.0000849
-3.35%
$84,905 $13,002
Oct 26, 2025 $0.0000878
+1.89%
$87,797 $14,229
Oct 25, 2025 $0.000086
-1.91%
$86,036 $15,350
Oct 24, 2025 $0.0000873
-2.56%
$87,701 $12,506
Oct 23, 2025 $0.0000896
+4.95%
$89,575 $13,424
Oct 22, 2025 $0.0000853
-6.44%
$85,374 $11,556
Oct 21, 2025 $0.0000923
-8.75%
$91,133 $12,392
Oct 20, 2025 $0.0001
+1.92%
$102,420 $15,883
Oct 19, 2025 $0.0000985
+2.02%
$98,546 $15,662
Oct 18, 2025 $0.0000966
+2.91%
$96,667 $14,849
Oct 17, 2025 $0.0000946
+5.59%
$93,934 $16,714
Oct 16, 2025 $0.0000894
-6.24%
$90,044 $14,151
Oct 15, 2025 $0.0000974
+1.83%
$95,323 $15,608
Oct 14, 2025 $0.0000953
-6.65%
$95,509 $6,417
Oct 13, 2025 $0.000102
+1.57%
$102,024 $7,451
Oct 12, 2025 $0.0001
+3.24%
$100,427 $20,006
Oct 11, 2025 $0.0000973
-4.81%
$97,274 $10,116
Oct 10, 2025 $0.000102
-17.16%
$102,209 $11,935
Oct 9, 2025 $0.000123
+1.94%
$123,406 $10,057
Oct 8, 2025 $0.000121
-0.15%
$121,059 $6,784
Oct 7, 2025 $0.000121
-3.22%
$121,236 $6,723
Oct 6, 2025 $0.000125
-1.59%
$125,271 $7,313
Oct 5, 2025 $0.000127
-4.51%
$127,326 $8,298
Oct 4, 2025 $0.000133
-6.86%
$133,345 $6,454
Oct 3, 2025 $0.00014
+3.25%
$143,096 $10,760
Oct 2, 2025 $0.000136
+9.12%
$135,773 $14,794
Oct 1, 2025 $0.000125
+0.27%
$124,738 $9,167
Sep 30, 2025 $0.000125
-3.55%
$124,649 $10,999
Sep 29, 2025 $0.00013
+1.43%
$129,603 $5,023
Sep 28, 2025 $0.00013
+4.83%
$127,856 $8,634
Sep 27, 2025 $0.000124
-0.34%
$123,772 $4,741
Sep 26, 2025 $0.000123
-2.71%
$124,256 $10,531
Sep 25, 2025 $0.000124
-12.43%
$126,147 $12,815
Sep 24, 2025 $0.000142
+0.00%
$141,858 $6,441
Sep 23, 2025 $0.000142
-5.54%
$141,879 $8,450
Sep 22, 2025 $0.000146
-15.96%
$150,377 $17,395
Sep 21, 2025 $0.000174
-3.47%
$173,659 $11,116
Sep 20, 2025 $0.000178
-3.91%
$180,023 $12,966
Sep 19, 2025 $0.000188
+1.33%
$184,786 $14,350
Sep 18, 2025 $0.000182
-3.26%
$185,400 $20,145
Sep 17, 2025 $0.000186
-1.85%
$188,725 $19,763
Sep 16, 2025 $0.000189
+10.35%
$189,356 $34,931
Sep 15, 2025 $0.000173
-1.09%
$171,415 $14,467
Sep 14, 2025 $0.000175
-12.30%
$173,888 $24,470