Dog Stolen From Tesla Historical Data

LEMON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.000204
+13.39%
$203,949 $26,637
Sep 12, 2025 $0.00018
+2.65%
$179,899 $17,822
Sep 11, 2025 $0.000177
-8.06%
$176,557 $20,931
Sep 10, 2025 $0.000193
+12.54%
$192,943 $50,196
Sep 9, 2025 $0.000171
-1.72%
$171,357 $8,637
Sep 8, 2025 $0.000174
-2.00%
$174,406 $17,910
Sep 7, 2025 $0.000178
+8.76%
$178,087 $22,438
Sep 6, 2025 $0.000164
-0.89%
$163,627 $9,459
Sep 5, 2025 $0.000165
-4.00%
$165,116 $11,949
Sep 4, 2025 $0.000169
-9.19%
$173,456 $16,383
Sep 3, 2025 $0.000184
+11.52%
$186,151 $65,444
Sep 2, 2025 $0.000165
-0.09%
$165,224 $9,724
Sep 1, 2025 $0.000165
-5.44%
$165,183 $11,360
Aug 31, 2025 $0.000174
+0.62%
$174,710 $8,632
Aug 30, 2025 $0.000173
-3.85%
$173,073 $17,192
Aug 29, 2025 $0.00018
-4.14%
$179,969 $16,423
Aug 28, 2025 $0.000188
+11.64%
$187,942 $63,348
Aug 27, 2025 $0.000169
-3.27%
$168,166 $16,696
Aug 26, 2025 $0.000174
+8.54%
$174,326 $15,699
Aug 25, 2025 $0.000161
-3.88%
$160,534 $16,739
Aug 24, 2025 $0.00017
-1.21%
$167,739 $15,562
Aug 23, 2025 $0.00017
-1.26%
$169,715 $17,871
Aug 22, 2025 $0.000172
+4.30%
$172,550 $18,829
Aug 21, 2025 $0.000166
-6.03%
$164,274 $10,821
Aug 20, 2025 $0.000177
+7.63%
$176,636 $15,129
Aug 19, 2025 $0.000166
-8.56%
$164,313 $19,767
Aug 18, 2025 $0.000182
-6.37%
$182,012 $17,145
Aug 17, 2025 $0.000193
-0.75%
$193,407 $18,839
Aug 16, 2025 $0.000195
-1.74%
$194,821 $33,278
Aug 15, 2025 $0.000198
+2.26%
$198,381 $68,424
Aug 14, 2025 $0.000192
-2.52%
$199,998 $53,659
Aug 13, 2025 $0.000197
-6.38%
$196,952 $70,607
Aug 12, 2025 $0.000208
+4.99%
$207,756 $180,464
Aug 11, 2025 $0.000198
-0.59%
$197,898 $77,613
Aug 10, 2025 $0.000196
+2.68%
$196,495 $125,089
Aug 9, 2025 $0.000197
-0.49%
$192,412 $65,089
Aug 8, 2025 $0.000197
+1.74%
$194,429 $69,876
Aug 7, 2025 $0.000193
-10.67%
$193,188 $79,980
Aug 6, 2025 $0.000216
+13.02%
$216,345 $79,359
Aug 5, 2025 $0.000191
+5.76%
$191,421 $107,943
Aug 4, 2025 $0.000178
-4.62%
$177,999 $50,081
Aug 3, 2025 $0.000184
+2.92%
$183,930 $77,673
Aug 2, 2025 $0.000178
+1.96%
$180,663 $62,712
Aug 1, 2025 $0.000176
-14.80%
$177,737 $65,594
Jul 31, 2025 $0.000209
-5.34%
$208,604 $21,170
Jul 30, 2025 $0.00022
-1.62%
$220,363 $67,512
Jul 29, 2025 $0.000229
+7.61%
$228,929 $45,121
Jul 28, 2025 $0.000213
-9.72%
$212,732 $38,662
Jul 27, 2025 $0.000236
+3.39%
$235,510 $117,916
Jul 26, 2025 $0.000226
+1.26%
$226,030 $82,706