Dog Stolen From Tesla Historical Data

LEMON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.000223
-1.67%
$223,210 $126,019
Jul 24, 2025 $0.000223
+3.53%
$222,998 $49,767
Jul 23, 2025 $0.000215
-17.56%
$215,403 $84,783
Jul 22, 2025 $0.000262
+17.17%
$261,801 $113,151
Jul 21, 2025 $0.000221
+0.36%
$220,743 $53,681
Jul 20, 2025 $0.00022
+7.15%
$219,942 $54,649
Jul 19, 2025 $0.000205
-0.24%
$205,271 $11,667
Jul 18, 2025 $0.000206
-9.77%
$205,719 $20,444
Jul 17, 2025 $0.000226
+8.17%
$226,054 $48,293
Jul 16, 2025 $0.000209
-6.92%
$208,994 $16,478
Jul 15, 2025 $0.000224
+2.28%
$223,568 $53,656
Jul 14, 2025 $0.000219
+0.09%
$218,595 $69,432
Jul 13, 2025 $0.000221
-7.20%
$221,190 $44,259
Jul 12, 2025 $0.000238
-1.84%
$237,542 $58,403
Jul 11, 2025 $0.000243
-1.43%
$243,459 $49,510
Jul 10, 2025 $0.000242
+7.14%
$243,228 $95,197
Jul 9, 2025 $0.000225
+6.70%
$225,438 $77,630
Jul 8, 2025 $0.000211
-12.29%
$210,506 $27,158
Jul 7, 2025 $0.000249
+1.20%
$248,998 $46,195
Jul 6, 2025 $0.000249
+2.01%
$248,669 $70,808
Jul 5, 2025 $0.000244
+0.63%
$244,037 $79,929
Jul 4, 2025 $0.000242
-6.25%
$242,276 $67,026
Jul 3, 2025 $0.000258
+2.65%
$258,437 $49,681
Jul 2, 2025 $0.000252
+1.90%
$251,779 $80,380
Jul 1, 2025 $0.000247
-2.19%
$247,059 $92,480
Jun 30, 2025 $0.000248
-9.37%
$247,728 $88,059
Jun 29, 2025 $0.000266
+0.54%
$265,729 $31,948
Jun 28, 2025 $0.000264
+9.37%
$264,467 $46,641
Jun 27, 2025 $0.00024
-0.03%
$239,746 $76,139
Jun 26, 2025 $0.00024
-16.03%
$239,800 $91,871
Jun 25, 2025 $0.000286
+15.21%
$285,746 $122,415
Jun 24, 2025 $0.000248
+2.53%
$247,982 $90,245
Jun 23, 2025 $0.000242
+11.82%
$241,803 $144,442
Jun 22, 2025 $0.00029
+0.17%
$289,998 $130,920
Jun 21, 2025 $0.000289
-2.22%
$289,441 $135,654
Jun 20, 2025 $0.000289
+0.13%
$289,368 $153,285
Jun 19, 2025 $0.000295
+4.67%
$295,164 $126,450
Jun 18, 2025 $0.000349
+0.29%
$348,997 $132,374
Jun 17, 2025 $0.000349
+4.21%
$348,997 $132,645
Jun 16, 2025 $0.00035
+1.52%
$349,923 $139,611
Jun 15, 2025 $0.000337
+14.65%
$337,217 $132,063
Jun 14, 2025 $0.000294
-0.47%
$294,119 $586,708
Jun 13, 2025 $0.000295
-16.42%
$295,445 $604,599
Jun 12, 2025 $0.000354
-10.93%
$353,553 $86,154
Jun 11, 2025 $0.000396
-9.08%
$396,284 $130,244
Jun 10, 2025 $0.000436
+4.57%
$435,797 $96,599
Jun 9, 2025 $0.000417
-3.83%
$416,752 $185,893
Jun 8, 2025 $0.000433
+10.76%
$433,458 $139,445
Jun 7, 2025 $0.000391
+21.66%
$391,289 $81,081
Jun 6, 2025 $0.000321
-4.36%
$320,871 $608,536