Palantium Historical Data

PALA
Download
Date Close Price change Market cap Trading volume
Today $ 180.6
+0.00%
$ 2.15 billion $ 533,428
Apr 12, 2026 $ 180.61
-0.11%
$ 2.15 billion $ 569,763
Apr 11, 2026 $ 180.83
-0.03%
$ 2.15 billion $ 678,406
Apr 10, 2026 $ 180.91
+0.18%
$ 2.15 billion $ 618,876
Apr 9, 2026 $ 180.56
-0.05%
$ 2.15 billion $ 607,112
Apr 8, 2026 $ 180.68
-0.15%
$ 2.15 billion $ 617,106
Apr 7, 2026 $ 180.86
+0.03%
$ 2.15 billion $ 672,492
Apr 6, 2026 $ 180.8
+0.08%
$ 2.15 billion $ 717,393
Apr 5, 2026 $ 180.75
+0.06%
$ 2.15 billion $ 686,019
Apr 4, 2026 $ 180.63
+0.03%
$ 2.15 billion $ 703,794
Apr 3, 2026 $ 180.6
-0.02%
$ 2.15 billion $ 663,422
Apr 2, 2026 $ 180.64
-0.08%
$ 2.15 billion $ 605,740
Apr 1, 2026 $ 180.8
+0.07%
$ 2.15 billion $ 680,545
Mar 31, 2026 $ 180.74
+0.09%
$ 2.15 billion $ 619,094
Mar 30, 2026 $ 180.54
+0.01%
$ 2.15 billion $ 623,655
Mar 29, 2026 $ 180.51
-0.03%
$ 2.15 billion $ 631,692
Mar 28, 2026 $ 180.52
+0.01%
$ 2.15 billion $ 664,375
Mar 27, 2026 $ 180.56
-0.04%
$ 2.15 billion $ 634,583
Mar 26, 2026 $ 180.65
-0.04%
$ 2.15 billion $ 497,100
Mar 25, 2026 $ 180.73
-0.02%
$ 2.15 billion $ 93,766
Mar 24, 2026 $ 180.77
+0.00%
$ -- $ 137
Mar 23, 2026 $ 180.77
-0.02%
$ -- $ 622,440
Mar 22, 2026 $ 180.82
+0.07%
$ 2.15 billion $ 606,736
Mar 21, 2026 $ 180.67
-0.04%
$ 2.15 billion $ 689,449
Mar 20, 2026 $ 180.74
+0.03%
$ 2.15 billion $ 653,456
Mar 19, 2026 $ 180.72
+0.02%
$ 2.15 billion $ 611,608
Mar 18, 2026 $ 180.79
-0.21%
$ 2.15 billion $ 569,336
Mar 17, 2026 $ 181.16
-0.04%
$ 2.16 billion $ 678,918
Mar 16, 2026 $ 181.23
+0.34%
$ 2.16 billion $ 693,120
Mar 15, 2026 $ 180.66
-1.12%
$ 2.15 billion $ 618,308
Mar 14, 2026 $ 182.82
-0.57%
$ 2.17 billion $ 624,986
Mar 13, 2026 $ 183.87
-0.07%
$ 2.19 billion $ 684,511
Mar 12, 2026 $ 184.04
+0.01%
$ 2.19 billion $ 642,435
Mar 11, 2026 $ 183.99
+0.03%
$ 2.19 billion $ 562,690
Mar 10, 2026 $ 183.92
+0.02%
$ 2.19 billion $ 651,151
Mar 9, 2026 $ 183.78
+0.03%
$ 2.19 billion $ 701,409
Mar 8, 2026 $ 183.75
-0.01%
$ 2.19 billion $ 700,328
Mar 7, 2026 $ 183.84
+0.07%
$ 2.19 billion $ 653,935
Mar 6, 2026 $ 183.8
-0.05%
$ 2.19 billion $ 589,706
Mar 5, 2026 $ 183.87
-0.01%
$ 2.19 billion $ 612,207
Mar 4, 2026 $ 183.89
-0.03%
$ 2.19 billion $ 631,964
Mar 3, 2026 $ 183.94
-0.04%
$ 2.19 billion $ 606,752
Mar 2, 2026 $ 184.01
+0.09%
$ 2.19 billion $ 665,746
Mar 1, 2026 $ 183.67
+0.01%
$ 2.19 billion $ 530,393
Feb 28, 2026 $ 183.61
+0.07%
$ 2.18 billion $ 604,910
Feb 27, 2026 $ 183.5
-0.06%
$ 2.18 billion $ 624,622
Feb 26, 2026 $ 183.62
-0.01%
$ 2.18 billion $ 638,079
Feb 25, 2026 $ 183.73
+0.12%
$ 2.19 billion $ 742,682
Feb 24, 2026 $ 183.61
+0.14%
$ 2.18 billion $ 653,981
Feb 23, 2026 $ 183.35
-0.10%
$ 2.18 billion $ 657,006
Download