Palantium Historical Data

PALA
Download
Date Close Price change Market cap Trading volume
Today $ 182.63
+0.00%
$ 2.17 billion $ 627,008
Yesterday $ 182.63
+0.01%
$ 2.17 billion $ 630,687
May 4, 2026 $ 182.6
-0.12%
$ 2.17 billion $ 189,015
May 3, 2026 $ 182.81
-0.01%
$ 2.17 billion $ 171,763
May 2, 2026 $ 182.81
+0.12%
$ 2.17 billion $ 144,347
May 1, 2026 $ 182.58
+0.07%
$ 2.17 billion $ 81,188
Apr 30, 2026 $ 182.46
-0.05%
$ 2.17 billion $ 15,329
Apr 29, 2026 $ 182.56
+0.10%
$ 2.17 billion $ 12,859
Apr 28, 2026 $ 182.37
-0.02%
$ 2.17 billion $ 19,026
Apr 27, 2026 $ 182.4
+0.01%
$ 2.17 billion $ 14,906
Apr 26, 2026 $ 182.34
-0.03%
$ 2.17 billion $ 13,058
Apr 25, 2026 $ 182.35
-0.03%
$ 2.17 billion $ 7,580
Apr 24, 2026 $ 182.39
+0.00%
$ 2.17 billion $ 5,049
Apr 23, 2026 $ 182.39
+0.22%
$ 2.17 billion $ 49,794
Apr 22, 2026 $ 181.99
-0.13%
$ 2.17 billion $ 98,916
Apr 21, 2026 $ 181.98
+0.05%
$ 2.16 billion $ 115,116
Apr 20, 2026 $ 181.85
-0.24%
$ 2.16 billion $ 93,256
Apr 19, 2026 $ 182.3
+0.23%
$ 2.17 billion $ 96,912
Apr 18, 2026 $ 181.88
-0.02%
$ 2.16 billion $ 63,886
Apr 17, 2026 $ 181.96
-0.05%
$ 2.16 billion $ 21,377
Apr 16, 2026 $ 181.87
+0.34%
$ 2.16 billion $ 63,081
Apr 15, 2026 $ 181.39
+0.14%
$ 2.16 billion $ 223,781
Apr 14, 2026 $ 181.11
+0.02%
$ 2.15 billion $ 124,713
Apr 13, 2026 $ 181.08
+0.25%
$ 2.15 billion $ 329,893
Apr 12, 2026 $ 180.61
-0.11%
$ 2.15 billion $ 569,763
Apr 11, 2026 $ 180.83
-0.03%
$ 2.15 billion $ 678,406
Apr 10, 2026 $ 180.91
+0.18%
$ 2.15 billion $ 618,876
Apr 9, 2026 $ 180.56
-0.05%
$ 2.15 billion $ 607,112
Apr 8, 2026 $ 180.68
-0.15%
$ 2.15 billion $ 617,106
Apr 7, 2026 $ 180.86
+0.03%
$ 2.15 billion $ 672,492
Apr 6, 2026 $ 180.8
+0.08%
$ 2.15 billion $ 717,393
Apr 5, 2026 $ 180.75
+0.06%
$ 2.15 billion $ 686,019
Apr 4, 2026 $ 180.63
+0.03%
$ 2.15 billion $ 703,794
Apr 3, 2026 $ 180.6
-0.02%
$ 2.15 billion $ 663,422
Apr 2, 2026 $ 180.64
-0.08%
$ 2.15 billion $ 605,740
Apr 1, 2026 $ 180.8
+0.07%
$ 2.15 billion $ 680,545
Mar 31, 2026 $ 180.74
+0.09%
$ 2.15 billion $ 619,094
Mar 30, 2026 $ 180.54
+0.01%
$ 2.15 billion $ 623,655
Mar 29, 2026 $ 180.51
-0.03%
$ 2.15 billion $ 631,692
Mar 28, 2026 $ 180.52
+0.01%
$ 2.15 billion $ 664,375
Mar 27, 2026 $ 180.56
-0.04%
$ 2.15 billion $ 634,583
Mar 26, 2026 $ 180.65
-0.04%
$ 2.15 billion $ 497,100
Mar 25, 2026 $ 180.73
-0.02%
$ 2.15 billion $ 93,766
Mar 24, 2026 $ 180.77
+0.00%
$ -- $ 137
Mar 23, 2026 $ 180.77
-0.02%
$ -- $ 622,440
Mar 22, 2026 $ 180.82
+0.07%
$ 2.15 billion $ 606,736
Mar 21, 2026 $ 180.67
-0.04%
$ 2.15 billion $ 689,449
Mar 20, 2026 $ 180.74
+0.03%
$ 2.15 billion $ 653,456
Mar 19, 2026 $ 180.72
+0.02%
$ 2.15 billion $ 611,608
Mar 18, 2026 $ 180.79
-0.21%
$ 2.15 billion $ 569,336
Download