Palantium Historical Data

PALA
Download
Date Close Price change Market cap Trading volume
Today $ 182.97
+0.00%
$ -- $ 273,831
Yesterday $ 182.96
+0.05%
$ 2.18 billion $ 235,633
May 29, 2026 $ 182.92
+0.04%
$ 2.18 billion $ 228,285
May 28, 2026 $ 182.89
+0.04%
$ 2.18 billion $ 194,810
May 27, 2026 $ 182.82
+0.05%
$ 2.17 billion $ 216,023
May 26, 2026 $ 182.74
-0.11%
$ 2.17 billion $ 206,238
May 25, 2026 $ 182.92
+0.07%
$ 2.18 billion $ 228,676
May 24, 2026 $ 182.87
+0.02%
$ 2.17 billion $ 265,613
May 23, 2026 $ 182.92
+0.03%
$ 2.18 billion $ 237,629
May 22, 2026 $ 182.87
-0.02%
$ 2.18 billion $ 207,544
May 21, 2026 $ 182.93
-0.06%
$ 2.18 billion $ 247,302
May 20, 2026 $ 183.03
+0.11%
$ 2.18 billion $ 229,607
May 19, 2026 $ 182.83
+0.05%
$ 2.18 billion $ 224,174
May 18, 2026 $ 182.85
+0.00%
$ 2.17 billion $ 192,953
May 17, 2026 $ 182.79
+0.03%
$ 2.18 billion $ 214,188
May 16, 2026 $ 182.79
-0.01%
$ 2.17 billion $ 218,304
May 15, 2026 $ 182.92
+0.01%
$ 2.18 billion $ 233,412
May 14, 2026 $ 182.93
+0.05%
$ 2.18 billion $ 248,532
May 13, 2026 $ 182.92
+0.08%
$ 2.18 billion $ 418,770
May 12, 2026 $ 182.81
-0.13%
$ 2.17 billion $ 627,402
May 11, 2026 $ 183.04
-0.05%
$ 2.18 billion $ 682,146
May 10, 2026 $ 183.13
+0.14%
$ 2.18 billion $ 734,108
May 9, 2026 $ 182.87
+0.02%
$ 2.18 billion $ 800,741
May 8, 2026 $ 182.8
+0.10%
$ 2.17 billion $ 678,409
May 7, 2026 $ 182.62
+0.01%
$ 2.17 billion $ 620,624
May 6, 2026 $ 182.63
-0.02%
$ 2.17 billion $ 610,513
May 5, 2026 $ 182.63
+0.01%
$ 2.17 billion $ 630,687
May 4, 2026 $ 182.6
-0.12%
$ 2.17 billion $ 189,015
May 3, 2026 $ 182.81
-0.01%
$ 2.17 billion $ 171,763
May 2, 2026 $ 182.81
+0.12%
$ 2.17 billion $ 144,347
May 1, 2026 $ 182.58
+0.07%
$ 2.17 billion $ 81,188
Apr 30, 2026 $ 182.46
-0.05%
$ 2.17 billion $ 15,329
Apr 29, 2026 $ 182.56
+0.10%
$ 2.17 billion $ 12,859
Apr 28, 2026 $ 182.37
-0.02%
$ 2.17 billion $ 19,026
Apr 27, 2026 $ 182.4
+0.01%
$ 2.17 billion $ 14,906
Apr 26, 2026 $ 182.34
-0.03%
$ 2.17 billion $ 13,058
Apr 25, 2026 $ 182.35
-0.03%
$ 2.17 billion $ 7,580
Apr 24, 2026 $ 182.39
+0.00%
$ 2.17 billion $ 5,049
Apr 23, 2026 $ 182.39
+0.22%
$ 2.17 billion $ 49,794
Apr 22, 2026 $ 181.99
-0.13%
$ 2.17 billion $ 98,916
Apr 21, 2026 $ 181.98
+0.05%
$ 2.16 billion $ 115,116
Apr 20, 2026 $ 181.85
-0.24%
$ 2.16 billion $ 93,256
Apr 19, 2026 $ 182.3
+0.23%
$ 2.17 billion $ 96,912
Apr 18, 2026 $ 181.88
-0.02%
$ 2.16 billion $ 63,886
Apr 17, 2026 $ 181.96
-0.05%
$ 2.16 billion $ 21,377
Apr 16, 2026 $ 181.87
+0.34%
$ 2.16 billion $ 63,081
Apr 15, 2026 $ 181.39
+0.14%
$ 2.16 billion $ 223,781
Apr 14, 2026 $ 181.11
+0.02%
$ 2.15 billion $ 124,713
Apr 13, 2026 $ 181.08
+0.25%
$ 2.15 billion $ 329,893
Apr 12, 2026 $ 180.61
-0.11%
$ 2.15 billion $ 569,763
Download