Palantium Historical Data

PALA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 182.97
+0.00%
$ -- $ 273,831
Today, at 8 AM $ 183.02
-0.02%
$ 2.18 billion $ 270,419
Today, at 7 AM $ 183.06
+0.06%
$ 2.18 billion $ 270,649
Today, at 6 AM $ 182.96
-0.03%
$ 2.18 billion $ 273,056
Today, at 5 AM $ 182.96
-0.04%
$ 2.18 billion $ 272,767
Today, at 4 AM $ 183.02
-0.03%
$ 2.18 billion $ 273,307
Today, at 3 AM $ 182.96
-0.02%
$ 2.18 billion $ 265,713
Today, at 2 AM $ 182.96
-0.04%
$ 2.18 billion $ 259,022
Today, at 1 AM $ 183.05
+0.03%
$ 2.18 billion $ 244,925
Today, at 12 AM $ 182.94
-0.01%
$ 2.18 billion $ 238,701
Yesterday, at 11 PM $ 182.96
+0.01%
$ 2.18 billion $ 235,633
Yesterday, at 10 PM $ 182.95
+0.01%
$ 2.18 billion $ 236,961
Yesterday, at 9 PM $ 182.93
-0.05%
$ 2.18 billion $ 239,346
Yesterday, at 8 PM $ 183.02
+0.02%
$ 2.18 billion $ 238,332
Yesterday, at 7 PM $ 182.9
-0.03%
$ 2.18 billion $ 249,338
Yesterday, at 6 PM $ 182.86
-0.07%
$ 2.18 billion $ 243,957
Yesterday, at 5 PM $ 182.98
+0.01%
$ 2.18 billion $ 239,819
Yesterday, at 4 PM $ 182.93
-0.03%
$ 2.18 billion $ 229,773
Yesterday, at 3 PM $ 182.97
+0.05%
$ 2.18 billion $ 228,758
Yesterday, at 2 PM $ 182.92
+0.02%
$ 2.18 billion $ 219,060
Yesterday, at 1 PM $ 182.88
+0.02%
$ 2.18 billion $ 221,479
Yesterday, at 12 PM $ 182.85
-0.03%
$ 2.18 billion $ 215,000
Yesterday, at 11 AM $ 182.91
-0.03%
$ 2.18 billion $ 222,627
Yesterday, at 10 AM $ 182.99
+0.03%
$ 2.18 billion $ 227,316
Yesterday, at 9 AM $ 182.92
+0.00%
$ 2.18 billion $ 231,479
Yesterday, at 8 AM $ 182.9
+0.03%
$ 2.18 billion $ 227,250
Yesterday, at 7 AM $ 182.82
+0.01%
$ 2.18 billion $ 227,095
Yesterday, at 6 AM $ 182.87
-0.03%
$ 2.18 billion $ 228,222
Yesterday, at 5 AM $ 182.94
+0.01%
$ 2.18 billion $ 229,066
Yesterday, at 4 AM $ 182.93
+0.02%
$ 2.18 billion $ 228,357
Yesterday, at 3 AM $ 182.9
-0.06%
$ 2.18 billion $ 222,392
Yesterday, at 2 AM $ 182.97
+0.01%
$ 2.18 billion $ 216,484
Yesterday, at 1 AM $ 182.95
+0.01%
$ 2.18 billion $ 221,821
Yesterday, at 12 AM $ 182.93
+0.03%
$ 2.18 billion $ 223,017
May 29, 11 PM $ 182.92
-0.01%
$ 2.18 billion $ 228,285
May 29, 10 PM $ 182.99
+0.07%
$ 2.18 billion $ 224,194
May 29, 9 PM $ 182.97
+0.05%
$ 2.18 billion $ 222,685
May 29, 8 PM $ 182.88
+0.00%
$ 2.18 billion $ 223,327
May 29, 7 PM $ 182.87
-0.01%
$ 2.18 billion $ 213,633
May 29, 6 PM $ 182.89
-0.06%
$ 2.18 billion $ 210,777
May 29, 5 PM $ 182.91
-0.03%
$ 2.18 billion $ 216,197
May 29, 4 PM $ 182.93
-0.03%
$ 2.18 billion $ 218,302
May 29, 3 PM $ 182.99
+0.00%
$ 2.18 billion $ 208,719
May 29, 2 PM $ 182.99
+0.06%
$ 2.18 billion $ 212,858
May 29, 1 PM $ 182.88
+0.03%
$ 2.18 billion $ 213,051
May 29, 12 PM $ 182.84
-0.01%
$ 2.18 billion $ 209,717
May 29, 11 AM $ 182.86
-0.01%
$ 2.18 billion $ 204,754
May 29, 10 AM $ 182.8
-0.04%
$ 2.17 billion $ 203,999
May 29, 9 AM $ 182.89
+0.03%
$ 2.18 billion $ 194,707
May 29, 8 AM $ 182.83
-0.04%
$ 2.18 billion $ 198,811
Download