Palantium Historical Data

PALA
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 180.6
+0.00%
$ 2.15 billion $ 561,466
9:44 AM $ 180.61
+0.00%
$ 2.15 billion $ 562,664
9:39 AM $ 180.61
+0.00%
$ 2.15 billion $ 563,435
9:34 AM $ 180.61
+0.00%
$ 2.15 billion $ 566,161
9:29 AM $ 180.59
+0.00%
$ 2.15 billion $ 567,119
9:24 AM $ 180.6
+0.00%
$ 2.15 billion $ 567,223
9:19 AM $ 180.6
+0.00%
$ 2.15 billion $ 565,977
9:14 AM $ 180.61
+0.00%
$ 2.15 billion $ 568,268
9:09 AM $ 180.63
+0.00%
$ 2.15 billion $ 571,733
9:04 AM $ 180.62
+0.00%
$ 2.15 billion $ 571,489
8:59 AM $ 180.64
+0.00%
$ 2.15 billion $ 573,522
8:54 AM $ 180.6
+0.00%
$ 2.15 billion $ 572,960
8:49 AM $ 180.6
+0.00%
$ 2.15 billion $ 573,607
8:44 AM $ 180.59
+0.00%
$ 2.15 billion $ 574,756
8:39 AM $ 180.62
+0.00%
$ 2.15 billion $ 575,333
8:34 AM $ 180.62
+0.00%
$ 2.15 billion $ 575,889
8:29 AM $ 180.64
+0.00%
$ 2.15 billion $ 577,495
8:24 AM $ 180.64
+0.00%
$ 2.15 billion $ 579,281
8:19 AM $ 180.61
+0.00%
$ 2.15 billion $ 579,813
8:14 AM $ 180.61
+0.00%
$ 2.15 billion $ 581,921
8:09 AM $ 180.65
+0.00%
$ 2.15 billion $ 581,663
8:04 AM $ 180.59
+0.00%
$ 2.15 billion $ 582,955
7:59 AM $ 180.59
+0.00%
$ 2.15 billion $ 582,882
7:54 AM $ 180.59
+0.00%
$ 2.15 billion $ 581,521
7:49 AM $ 180.66
+0.00%
$ 2.15 billion $ 582,440
7:44 AM $ 180.61
+0.00%
$ 2.15 billion $ 583,525
7:39 AM $ 180.64
+0.00%
$ 2.15 billion $ 582,751
7:34 AM $ 180.72
+0.00%
$ 2.15 billion $ 582,817
7:29 AM $ 180.67
+0.00%
$ 2.15 billion $ 582,055
7:24 AM $ 180.73
+0.00%
$ 2.15 billion $ 581,601
7:19 AM $ 180.73
+0.00%
$ 2.15 billion $ 584,114
7:14 AM $ 180.73
+0.00%
$ 2.15 billion $ 584,581
7:09 AM $ 180.7
+0.00%
$ 2.15 billion $ 582,526
7:04 AM $ 180.77
+0.00%
$ 2.15 billion $ 580,507
6:59 AM $ 180.8
+0.00%
$ 2.15 billion $ 578,863
6:54 AM $ 180.78
+0.00%
$ 2.15 billion $ 577,603
6:49 AM $ 180.63
+0.00%
$ 2.15 billion $ 577,648
6:44 AM $ 180.73
+0.00%
$ 2.15 billion $ 578,671
6:39 AM $ 180.63
+0.00%
$ 2.15 billion $ 578,180
6:34 AM $ 180.75
+0.00%
$ 2.15 billion $ 577,387
6:29 AM $ 180.69
+0.00%
$ 2.15 billion $ 576,508
6:24 AM $ 180.68
+0.00%
$ 2.15 billion $ 575,426
6:19 AM $ 180.68
+0.00%
$ 2.15 billion $ 575,040
6:14 AM $ 180.77
+0.00%
$ 2.15 billion $ 576,798
6:09 AM $ 180.75
+0.00%
$ 2.15 billion $ 575,430
6:04 AM $ 180.7
+0.00%
$ 2.15 billion $ 573,991
5:59 AM $ 180.7
+0.00%
$ 2.15 billion $ 573,291
5:54 AM $ 180.69
+0.00%
$ 2.15 billion $ 575,444
5:49 AM $ 180.69
+0.00%
$ 2.15 billion $ 575,947
5:44 AM $ 180.76
+0.00%
$ 2.15 billion $ 575,592
Download