Palantium Historical Data

PALA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 182.56
+1.04%
$ 2.17 billion $ 9.17 million
Mar 2026 $ 180.74
-1.58%
$ 2.15 billion $ 18.37 million
Feb 2026 $ 183.61
+1.46%
$ 2.18 billion $ 18.85 million
Jan 2026 $ 181.04
-1.64%
$ 2.15 billion $ 16.05 million
Dec 2025 $ 184.16
+0.40%
$ 2.19 billion $ 21.98 million
Nov 2025 $ 183.43
+0.11%
$ 2.18 billion $ 23.99 million
Oct 2025 $ 183.11
-0.21%
$ 2.18 billion $ 5.58 million
Sep 2025 $ 183.57
+0.22%
$ 2.18 billion $ 5.45 million
Aug 2025 $ 183.28
+0.28%
$ 2.18 billion $ 5.57 million
Jul 2025 $ 183.83
+0.14%
$ 2.17 billion $ 5.54 million
Jun 2025 $ 183.69
+1.08%
$ 2.18 billion $ 5.56 million
May 2025 $ 181.56
+1.81%
$ 2.16 billion $ 4.36 million
Apr 2025 $ 178.33
+1.18%
$ 2.12 billion $ 5.7 million
Mar 2025 $ 176.2
+0.86%
$ 2.1 billion $ 5.55 million
Feb 2025 $ 174.69
+1.30%
$ 2.08 billion $ 5.28 million
Jan 2025 $ 172.5
+0.38%
$ 2.05 billion $ 4.38 million
Dec 2024 $ 170.49
+2.11%
$ 2.05 billion $ 4.46 million
Nov 2024 $ 166.9
+0.63%
$ 1.99 billion $ 5.32 million
Oct 2024 $ 165.67
-1.51%
$ 1.97 billion $ 7.71 million
Sep 2024 $ 168.34
+3.17%
$ 2 billion $ 14.67 million
Aug 2024 $ 163.17
+2.77%
$ 1.94 billion $ 34.4 million
Jul 2024 $ 158.77
-0.63%
$ 1.89 billion $ 40.69 million
Jun 2024 $ 159.77
+0.66%
$ 1.9 billion $ 31.23 million
May 2024 $ 158.78
+2.88%
$ 1.89 billion $ 32.12 million
Apr 2024 $ 154.4
+3.03%
$ 1.84 billion $ 24.71 million
Mar 2024 $ 149.81
+2.38%
$ 1.78 billion $ 20.99 million
Feb 2024 $ 146.34
+0.55%
$ 1.74 billion $ 17.96 million
Jan 2024 $ 144.9
+1.85%
$ 1.72 billion $ 19.43 million
Dec 2023 $ 142.19
+18.49%
$ 1.69 billion $ 171,933
Nov 2023 $ 25.8
-74.20%
$ -- $ 24
Download