Palantium Historical Data

PALA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 175.15
-0.15%
$ 2.08 billion $ 180,270
Mar 6, 2025 $ 175.42
+0.12%
$ 2.09 billion $ 179,307
Mar 5, 2025 $ 175.21
+0.07%
$ 2.08 billion $ 201,431
Mar 4, 2025 $ 175.09
+0.16%
$ 2.08 billion $ 186,259
Mar 3, 2025 $ 174.89
+0.06%
$ 2.08 billion $ 179,925
Mar 2, 2025 $ 174.78
+0.08%
$ 2.08 billion $ 180,690
Mar 1, 2025 $ 174.62
-0.04%
$ 2.08 billion $ 181,544
Feb 28, 2025 $ 174.69
+0.11%
$ 2.08 billion $ 190,014
Feb 27, 2025 $ 174.5
+0.01%
$ 2.08 billion $ 184,296
Feb 26, 2025 $ 174.48
+0.06%
$ 2.08 billion $ 177,414
Feb 25, 2025 $ 174.35
+0.07%
$ 2.07 billion $ 196,119
Feb 24, 2025 $ 174.22
-0.02%
$ 2.07 billion $ 179,937
Feb 23, 2025 $ 174.26
+0.06%
$ 2.07 billion $ 206,630
Feb 22, 2025 $ 174.16
+0.11%
$ 2.07 billion $ 191,623
Feb 21, 2025 $ 173.94
+0.01%
$ 2.07 billion $ 183,729
Feb 20, 2025 $ 173.92
+0.05%
$ 2.07 billion $ 196,641
Feb 19, 2025 $ 173.83
+0.07%
$ 2.07 billion $ 201,420
Feb 18, 2025 $ 173.71
-0.01%
$ 2.07 billion $ 177,305
Feb 17, 2025 $ 173.69
+0.13%
$ 2.07 billion $ 195,218
Feb 16, 2025 $ 173.46
-0.01%
$ 2.06 billion $ 206,678
Feb 15, 2025 $ 173.48
+0.05%
$ 2.06 billion $ 184,320
Feb 14, 2025 $ 173.39
+0.08%
$ 2.06 billion $ 197,536
Feb 13, 2025 $ 173.26
+0.10%
$ 2.06 billion $ 198,056
Feb 12, 2025 $ 173.11
+0.11%
$ 2.06 billion $ 194,212
Feb 11, 2025 $ 172.91
+0.00%
$ 2.06 billion $ 187,024
Feb 10, 2025 $ 172.91
+0.08%
$ 2.06 billion $ 203,543
Feb 9, 2025 $ 172.74
+0.10%
$ 2.06 billion $ 188,592
Feb 8, 2025 $ 172.57
-0.01%
$ 2.05 billion $ 194,122
Feb 7, 2025 $ 172.6
-0.01%
$ 2.05 billion $ 177,238
Feb 6, 2025 $ 172.61
+0.09%
$ 2.05 billion $ 185,468
Feb 5, 2025 $ 172.39
-0.01%
$ 2.05 billion $ 179,591
Feb 4, 2025 $ 172.41
+0.01%
$ 2.05 billion $ 185,313
Feb 3, 2025 $ 172.41
+0.04%
$ 2.05 billion $ 186,600
Feb 2, 2025 $ 172.33
+0.01%
$ 2.05 billion $ 164,707
Feb 1, 2025 $ 172.32
-0.07%
$ 2.05 billion $ 162,106
Jan 31, 2025 $ 172.47
-0.02%
$ 2.05 billion $ 194,870
Jan 30, 2025 $ 172.5
+0.05%
$ 2.05 billion $ 202,036
Jan 29, 2025 $ 172.42
+0.00%
$ 2.05 billion $ 192,358
Jan 28, 2025 $ 172.33
-0.06%
$ 2.05 billion $ 187,627
Jan 27, 2025 $ 172.42
+0.06%
$ 2.05 billion $ 166,488
Jan 26, 2025 $ 172.35
-0.08%
$ 2.05 billion $ 183,899
Jan 25, 2025 $ 172.49
+0.00%
$ 2.05 billion $ 171,253
Jan 24, 2025 $ 172.49
-0.01%
$ 2.05 billion $ 207,444
Jan 23, 2025 $ 172.51
+0.02%
$ 2.05 billion $ 174,516
Jan 22, 2025 $ 172.48
-0.02%
$ 2.05 billion $ 178,673
Jan 21, 2025 $ 172.59
+0.08%
$ 2.05 billion $ 184,749
Jan 20, 2025 $ 172.46
+0.06%
$ 2.05 billion $ 197,956
Jan 19, 2025 $ 172.35
-0.08%
$ 2.05 billion $ 176,837
Jan 18, 2025 $ 172.4
-0.02%
$ 2.05 billion $ 174,506
Jan 17, 2025 $ 172.44
+0.76%
$ 2.05 billion $ 110,507