Palantium Historical Data

PALA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 172.46
+0.06%
$ 2.05 billion $ 197,956
Jan 19, 2025 $ 172.35
-0.08%
$ 2.05 billion $ 176,837
Jan 18, 2025 $ 172.4
-0.02%
$ 2.05 billion $ 174,506
Jan 17, 2025 $ 172.44
+0.76%
$ 2.05 billion $ 110,507
Jan 16, 2025 $ 171.14
-0.08%
$ 2.04 billion $ 10,855
Jan 15, 2025 $ 171.31
-1.07%
$ 2.04 billion $ 11,553
Jan 14, 2025 $ 173.16
+1.12%
$ 2.06 billion $ 200,984
Jan 13, 2025 $ 171.45
+0.24%
$ 2.04 billion $ 132,970
Jan 12, 2025 $ 171.07
-0.69%
$ 2.04 billion $ 121,870
Jan 11, 2025 $ 172.28
-0.58%
$ 2.05 billion $ 213,840
Jan 10, 2025 $ 173.27
+0.03%
$ 2.06 billion $ 234,073
Jan 9, 2025 $ 173.17
+0.55%
$ 2.06 billion $ 209,132
Jan 8, 2025 $ 172.24
+1.25%
$ 2.05 billion $ 141,444
Jan 7, 2025 $ 170.1
+0.02%
$ 2.02 billion $ 103,483
Jan 6, 2025 $ 170.06
-0.21%
$ 2.02 billion $ 68,284
Jan 5, 2025 $ 170.43
-0.22%
$ 2.03 billion $ 22,112
Jan 4, 2025 $ 170.84
+0.46%
$ 2.03 billion $ 116,036
Jan 3, 2025 $ 170
-0.27%
$ 2.02 billion $ 123,346
Jan 2, 2025 $ 170.42
-0.93%
$ 2.03 billion $ 121,540
Jan 1, 2025 $ 172.01
+0.10%
$ 2.05 billion $ 39,314
Dec 31, 2024 $ 172.03
+0.88%
$ 2.05 billion $ 168,746
Dec 30, 2024 $ 170.49
+0.12%
$ 2.03 billion $ 125,911
Dec 29, 2024 $ 170.28
-0.85%
$ 2.03 billion $ 160,308
Dec 28, 2024 $ 171.75
+0.19%
$ 2.04 billion $ 164,026
Dec 27, 2024 $ 171.11
+0.61%
$ 2.04 billion $ 170,386
Dec 26, 2024 $ 170.07
-0.06%
$ 2.02 billion $ 113,633
Dec 25, 2024 $ 170.08
-0.48%
$ 2.02 billion $ 158,187
Dec 24, 2024 $ 170.9
+0.16%
$ 2.03 billion $ 207,557
Dec 23, 2024 $ 170.63
+2.75%
$ 2.03 billion $ 64,851
Dec 22, 2024 $ 166.06
-2.30%
$ 1.98 billion $ 242
Dec 21, 2024 $ 169.98
+0.00%
$ 2.02 billion $ 86,634
Dec 20, 2024 $ 169.98
+0.00%
$ 2.02 billion $ 124,827
Dec 19, 2024 $ 169.99
+0.00%
$ 2.02 billion $ 113,950
Dec 18, 2024 $ 169.98
+0.00%
$ 2.02 billion $ 97,298
Dec 17, 2024 $ 169.98
-0.01%
$ 2.02 billion $ 116,337
Dec 16, 2024 $ 169.99
+0.00%
$ 2.02 billion $ 153,401
Dec 15, 2024 $ 169.99
+0.01%
$ 2.02 billion $ 154,674
Dec 14, 2024 $ 169.97
+0.02%
$ 2.02 billion $ 153,350
Dec 13, 2024 $ 169.94
+0.04%
$ 2.02 billion $ 173,188
Dec 12, 2024 $ 169.89
+0.43%
$ 2.02 billion $ 204,738
Dec 11, 2024 $ 168.94
+1.52%
$ 2.01 billion $ 163,776
Dec 10, 2024 $ 166.14
+0.07%
$ 1.98 billion $ 183,166
Dec 9, 2024 $ 166.15
-0.05%
$ 1.98 billion $ 170,935
Dec 8, 2024 $ 166.32
+0.17%
$ 1.98 billion $ 173,851
Dec 7, 2024 $ 166.07
-0.07%
$ 1.98 billion $ 174,374
Dec 6, 2024 $ 166.38
+0.13%
$ 1.98 billion $ 176,153
Dec 5, 2024 $ 166.28
-0.04%
$ 1.98 billion $ 173,689
Dec 4, 2024 $ 166.02
-0.47%
$ 1.98 billion $ 169,237
Dec 3, 2024 $ 166.96
+0.10%
$ 1.99 billion $ 176,353
Dec 2, 2024 $ 166.8
-0.20%
$ 1.98 billion $ 168,038