Palantium Historical Data

PALA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 182.97
+0.08%
$ 2.18 billion $ 632,483
May 12, 8 PM $ 182.87
-0.02%
$ 2.18 billion $ 617,587
May 12, 7 PM $ 182.94
+0.06%
$ 2.18 billion $ 616,529
May 12, 6 PM $ 182.86
-0.01%
$ 2.18 billion $ 629,518
May 12, 5 PM $ 182.89
+0.01%
$ 2.18 billion $ 629,459
May 12, 4 PM $ 182.88
+0.04%
$ 2.18 billion $ 644,617
May 12, 3 PM $ 182.8
-0.01%
$ 2.17 billion $ 660,455
May 12, 2 PM $ 182.8
-0.01%
$ 2.17 billion $ 657,365
May 12, 1 PM $ 182.82
-0.04%
$ 2.17 billion $ 662,548
May 12, 12 PM $ 182.86
+0.03%
$ 2.18 billion $ 659,484
May 12, 11 AM $ 182.81
-0.01%
$ 2.17 billion $ 668,848
May 12, 10 AM $ 182.85
+0.02%
$ 2.18 billion $ 673,445
May 12, 9 AM $ 182.82
-0.01%
$ 2.17 billion $ 686,970
May 12, 8 AM $ 182.83
-0.01%
$ 2.18 billion $ 686,363
May 12, 7 AM $ 182.84
+0.00%
$ 2.18 billion $ 675,251
May 12, 6 AM $ 182.95
+0.01%
$ 2.18 billion $ 681,814
May 12, 5 AM $ 182.96
+0.01%
$ 2.18 billion $ 680,185
May 12, 4 AM $ 182.96
+0.03%
$ 2.18 billion $ 676,210
May 12, 3 AM $ 182.95
+0.02%
$ 2.18 billion $ 682,862
May 12, 2 AM $ 182.93
-0.01%
$ 2.18 billion $ 680,592
May 12, 1 AM $ 182.87
-0.05%
$ 2.18 billion $ 682,792
May 12, 12 AM $ 183.01
-0.02%
$ 2.18 billion $ 683,508
May 11, 11 PM $ 183.04
-0.01%
$ 2.18 billion $ 682,146
May 11, 10 PM $ 183.08
+0.06%
$ 2.18 billion $ 675,326
May 11, 9 PM $ 182.95
-0.01%
$ 2.18 billion $ 665,660
May 11, 8 PM $ 183
-0.02%
$ 2.18 billion $ 685,866
May 11, 7 PM $ 182.94
-0.06%
$ 2.18 billion $ 684,463
May 11, 6 PM $ 182.94
-0.03%
$ 2.18 billion $ 676,147
May 11, 5 PM $ 183.04
+0.04%
$ 2.18 billion $ 674,340
May 11, 4 PM $ 182.97
-0.06%
$ 2.18 billion $ 676,082
May 11, 3 PM $ 182.86
-0.01%
$ 2.18 billion $ 674,584
May 11, 2 PM $ 182.95
+0.00%
$ 2.18 billion $ 680,989
May 11, 1 PM $ 182.86
-0.02%
$ 2.18 billion $ 682,960
May 11, 12 PM $ 182.9
-0.02%
$ 2.18 billion $ 693,991
May 11, 11 AM $ 182.95
+0.02%
$ 2.18 billion $ 695,229
May 11, 10 AM $ 182.88
-0.03%
$ 2.18 billion $ 696,542
May 11, 9 AM $ 182.94
-0.02%
$ 2.18 billion $ 685,812
May 11, 8 AM $ 183.01
+0.02%
$ 2.18 billion $ 684,494
May 11, 7 AM $ 182.9
-0.01%
$ 2.18 billion $ 698,111
May 11, 6 AM $ 182.93
+0.02%
$ 2.18 billion $ 705,917
May 11, 5 AM $ 182.92
+0.01%
$ 2.18 billion $ 709,327
May 11, 4 AM $ 182.96
+0.02%
$ 2.18 billion $ 705,989
May 11, 3 AM $ 182.93
+0.00%
$ 2.18 billion $ 719,600
May 11, 2 AM $ 182.85
-0.08%
$ 2.18 billion $ 734,789
May 11, 1 AM $ 183
-0.06%
$ 2.18 billion $ 734,339
May 11, 12 AM $ 183.11
-0.01%
$ 2.18 billion $ 723,662
May 10, 11 PM $ 183.13
+0.05%
$ 2.18 billion $ 734,108
May 10, 10 PM $ 182.95
-0.01%
$ 2.18 billion $ 733,538
May 10, 9 PM $ 182.99
+0.00%
$ 2.18 billion $ 746,570
May 10, 8 PM $ 182.99
-0.05%
$ 2.18 billion $ 732,497