Palantium Historical Data

PALA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 167.13
+0.10%
$ 1.99 billion $ 182,071
Nov 30, 2024 $ 167.04
-0.02%
$ 1.99 billion $ 180,093
Nov 29, 2024 $ 166.9
-0.09%
$ 1.99 billion $ 150,691
Nov 28, 2024 $ 167.1
+0.08%
$ 1.99 billion $ 145,816
Nov 27, 2024 $ 166.88
+0.11%
$ 1.99 billion $ 160,715
Nov 26, 2024 $ 166.7
-0.05%
$ 1.98 billion $ 167,092
Nov 25, 2024 $ 166.87
+0.05%
$ 1.99 billion $ 153,738
Nov 24, 2024 $ 166.89
-0.51%
$ 1.99 billion $ 164,447
Nov 23, 2024 $ 167.75
+0.42%
$ 2 billion $ 135,588
Nov 22, 2024 $ 167.05
+0.08%
$ 1.99 billion $ 170,866
Nov 21, 2024 $ 166.91
-0.07%
$ 1.99 billion $ 175,450
Nov 20, 2024 $ 167.03
+0.12%
$ 1.99 billion $ 174,860
Nov 19, 2024 $ 166.82
-0.12%
$ 1.98 billion $ 176,492
Nov 18, 2024 $ 167.01
-0.01%
$ 1.99 billion $ 180,231
Nov 17, 2024 $ 167.03
-0.04%
$ 1.99 billion $ 180,846
Nov 16, 2024 $ 166.97
-0.04%
$ 1.99 billion $ 187,310
Nov 15, 2024 $ 166.84
-0.05%
$ 1.98 billion $ 186,120
Nov 14, 2024 $ 166.93
+0.04%
$ 1.99 billion $ 179,656
Nov 13, 2024 $ 167
+0.05%
$ 1.99 billion $ 188,629
Nov 12, 2024 $ 166.8
-0.04%
$ 1.98 billion $ 194,009
Nov 11, 2024 $ 166.87
+0.06%
$ 1.99 billion $ 191,411
Nov 10, 2024 $ 166.77
+0.01%
$ 1.98 billion $ 193,538
Nov 9, 2024 $ 166.75
-0.03%
$ 1.98 billion $ 215,040
Nov 8, 2024 $ 166.79
+0.02%
$ 1.98 billion $ 201,649
Nov 7, 2024 $ 166.72
-0.02%
$ 1.98 billion $ 236,682
Nov 6, 2024 $ 166.7
+0.09%
$ 1.98 billion $ 266,787
Nov 5, 2024 $ 166.68
+0.11%
$ 1.98 billion $ 268,128
Nov 4, 2024 $ 166.42
-0.02%
$ 1.98 billion $ 287,532
Nov 3, 2024 $ 166.47
+0.47%
$ 1.98 billion $ 112,199
Nov 2, 2024 $ 165.68
-0.29%
$ 1.97 billion $ 50,359
Nov 1, 2024 $ 166.16
+0.18%
$ 1.98 billion $ 221,205
Oct 31, 2024 $ 165.85
+0.12%
$ 1.97 billion $ 44,029
Oct 30, 2024 $ 165.67
+0.02%
$ 1.97 billion $ 16,903
Oct 29, 2024 $ 165.67
-0.06%
$ 1.97 billion $ 20,146
Oct 28, 2024 $ 165.77
+0.03%
$ 1.97 billion $ 23,336
Oct 27, 2024 $ 165.71
-0.02%
$ 1.97 billion $ 29,905
Oct 26, 2024 $ 165.64
+0.00%
$ 1.97 billion $ 33,215
Oct 25, 2024 $ 165.65
-1.66%
$ 1.97 billion $ 40,088
Oct 24, 2024 $ 168.45
+1.28%
$ 2 billion $ 108,387
Oct 23, 2024 $ 166.32
+0.17%
$ 1.98 billion $ 174,009
Oct 22, 2024 $ 166.02
-0.14%
$ 1.98 billion $ 174,023
Oct 21, 2024 $ 166.24
+0.03%
$ 1.98 billion $ 210,760
Oct 20, 2024 $ 166.18
-0.01%
$ 1.98 billion $ 204,316
Oct 19, 2024 $ 166.2
+0.06%
$ 1.98 billion $ 171,010
Oct 18, 2024 $ 166.12
-0.05%
$ 1.98 billion $ 175,846
Oct 17, 2024 $ 166.21
+0.04%
$ 1.98 billion $ 142,915
Oct 16, 2024 $ 166.14
-0.70%
$ 1.98 billion $ 149,370
Oct 15, 2024 $ 167.31
-0.88%
$ 1.99 billion $ 227,831
Oct 14, 2024 $ 168.79
+1.27%
$ 2.01 billion $ 278,254
Oct 13, 2024 $ 166.67
+0.31%
$ 1.98 billion $ 184,373