Palantium Historical Data

PALA Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 182.99
-0.05%
$ 2.18 billion $ 732,497
May 10, 7 PM $ 182.86
-0.07%
$ 2.18 billion $ 738,895
May 10, 6 PM $ 182.99
-0.04%
$ 2.18 billion $ 748,276
May 10, 5 PM $ 183.06
+0.02%
$ 2.18 billion $ 752,776
May 10, 4 PM $ 183.04
+0.05%
$ 2.18 billion $ 755,642
May 10, 3 PM $ 183.04
+0.07%
$ 2.18 billion $ 751,697
May 10, 2 PM $ 183
-0.01%
$ 2.18 billion $ 747,254
May 10, 1 PM $ 182.93
+0.00%
$ 2.18 billion $ 750,103
May 10, 12 PM $ 182.96
+0.05%
$ 2.18 billion $ 746,999
May 10, 11 AM $ 182.88
+0.00%
$ 2.18 billion $ 744,572
May 10, 10 AM $ 182.89
+0.01%
$ 2.18 billion $ 757,581
May 10, 9 AM $ 182.88
-0.05%
$ 2.18 billion $ 768,851
May 10, 8 AM $ 182.95
+0.03%
$ 2.18 billion $ 782,989
May 10, 7 AM $ 182.84
-0.04%
$ 2.18 billion $ 784,754
May 10, 6 AM $ 182.95
+0.02%
$ 2.18 billion $ 779,633
May 10, 5 AM $ 182.92
+0.01%
$ 2.18 billion $ 796,929
May 10, 4 AM $ 182.88
+0.00%
$ 2.18 billion $ 801,280
May 10, 3 AM $ 182.97
+0.04%
$ 2.18 billion $ 793,116
May 10, 2 AM $ 182.85
-0.06%
$ 2.18 billion $ 776,742
May 10, 1 AM $ 182.96
+0.09%
$ 2.18 billion $ 785,193
May 10, 12 AM $ 182.83
-0.02%
$ 2.18 billion $ 794,611
May 9, 11 PM $ 182.87
-0.05%
$ 2.18 billion $ 800,741
May 9, 10 PM $ 182.99
+0.06%
$ 2.18 billion $ 811,139
May 9, 9 PM $ 182.89
+0.01%
$ 2.18 billion $ 808,270
May 9, 8 PM $ 182.91
+0.09%
$ 2.18 billion $ 814,099
May 9, 7 PM $ 182.75
-0.07%
$ 2.17 billion $ 806,828
May 9, 6 PM $ 182.85
-0.06%
$ 2.18 billion $ 796,838
May 9, 5 PM $ 182.97
+0.01%
$ 2.18 billion $ 789,722
May 9, 4 PM $ 182.95
+0.01%
$ 2.18 billion $ 784,083
May 9, 3 PM $ 182.92
+0.02%
$ 2.18 billion $ 775,383
May 9, 2 PM $ 182.89
+0.07%
$ 2.18 billion $ 761,169
May 9, 1 PM $ 182.91
+0.07%
$ 2.18 billion $ 749,297
May 9, 12 PM $ 182.94
+0.08%
$ 2.18 billion $ 748,666
May 9, 11 AM $ 182.87
-0.02%
$ 2.18 billion $ 743,154
May 9, 10 AM $ 182.83
-0.02%
$ 2.18 billion $ 725,392
May 9, 9 AM $ 182.88
+0.01%
$ 2.18 billion $ 711,008
May 9, 8 AM $ 182.86
-0.02%
$ 2.18 billion $ 712,184
May 9, 7 AM $ 182.91
+0.01%
$ 2.18 billion $ 714,257
May 9, 6 AM $ 182.92
+0.09%
$ 2.18 billion $ 712,689
May 9, 5 AM $ 182.75
-0.05%
$ 2.17 billion $ 703,876
May 9, 4 AM $ 182.84
+0.01%
$ 2.18 billion $ 712,130
May 9, 3 AM $ 182.87
+0.00%
$ 2.18 billion $ 705,476
May 9, 2 AM $ 182.83
+0.02%
$ 2.18 billion $ 706,779
May 9, 1 AM $ 182.87
+0.08%
$ 2.18 billion $ 696,273
May 9, 12 AM $ 182.76
-0.04%
$ 2.17 billion $ 692,257
May 8, 11 PM $ 182.8
+0.05%
$ 2.17 billion $ 678,409
May 8, 10 PM $ 182.7
+0.02%
$ 2.17 billion $ 663,434
May 8, 9 PM $ 182.77
+0.09%
$ 2.17 billion $ 654,611
May 8, 8 PM $ 182.63
-0.02%
$ 2.17 billion $ 653,955
May 8, 7 PM $ 182.79
+0.02%
$ 2.17 billion $ 655,141