Palantium Historical Data

PALA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 180.67
-0.04%
$ 2.15 billion $ 374,557
Mar 26, 2 PM $ 180.62
-0.06%
$ 2.15 billion $ 355,842
Mar 26, 1 PM $ 180.66
+0.01%
$ 2.15 billion $ 329,344
Mar 26, 12 PM $ 180.65
-0.01%
$ 2.15 billion $ 310,336
Mar 26, 11 AM $ 180.68
+0.03%
$ 2.15 billion $ 293,348
Mar 26, 10 AM $ 180.77
+0.04%
$ 2.15 billion $ 281,276
Mar 26, 9 AM $ 180.71
+0.02%
$ 2.15 billion $ 264,220
Mar 26, 8 AM $ 180.64
-0.03%
$ 2.15 billion $ 240,741
Mar 26, 7 AM $ 180.69
-0.03%
$ 2.15 billion $ 219,309
Mar 26, 6 AM $ 180.69
-0.01%
$ 2.15 billion $ 203,435
Mar 26, 5 AM $ 180.67
-0.03%
$ 2.15 billion $ 183,240
Mar 26, 4 AM $ 180.67
-0.03%
$ 2.15 billion $ 162,283
Mar 26, 3 AM $ 180.73
+0.04%
$ 2.15 billion $ 149,934
Mar 26, 2 AM $ 180.66
-0.10%
$ 2.15 billion $ 135,311
Mar 26, 1 AM $ 180.87
+0.00%
$ 2.15 billion $ 118,784
Mar 26, 12 AM $ 180.9
+0.09%
$ 2.15 billion $ 109,556
Mar 25, 11 PM $ 180.73
-0.03%
$ 2.15 billion $ 93,766
Mar 25, 10 PM $ 180.79
-0.04%
$ 2.15 billion $ 83,582
Mar 25, 9 PM $ 180.83
+0.01%
$ 2.15 billion $ 73,340
Mar 25, 8 PM $ 180.79
+0.01%
$ 2.15 billion $ 62,519
Mar 25, 7 PM $ 180.79
-0.03%
$ 2.15 billion $ 54,451
Mar 25, 6 PM $ 180.83
-0.01%
$ 2.15 billion $ 43,826
Mar 25, 5 PM $ 180.86
+0.02%
$ 2.15 billion $ 37,660
Mar 25, 4 PM $ 180.81
+0.00%
$ 2.15 billion $ 27,545
Mar 25, 3 PM $ 180.88
+0.03%
$ 2.15 billion $ 20,355
Mar 25, 2 PM $ 180.84
+0.01%
$ 2.15 billion $ 14,472
Mar 25, 1 PM $ 180.86
+0.05%
$ 2.15 billion $ 12,278
Mar 25, 12 PM $ 180.72
-0.05%
$ 2.15 billion $ 8,585
Mar 25, 11 AM $ 180.81
+0.02%
$ 2.15 billion $ 3,591
Mar 24, 12 PM $ 180.77
+0.00%
$ 2.15 billion $ 137
Mar 24, 11 AM $ 180.77
+0.00%
$ 2.15 billion $ 27,595
Mar 23, 2 PM $ 180.77
+0.00%
$ 2.15 billion $ 622,440
Mar 23, 1 PM $ 180.77
+0.00%
$ 2.15 billion $ 624,514
Mar 23, 12 PM $ 180.84
+0.00%
$ 2.15 billion $ 653,387
Mar 23, 11 AM $ 180.84
+0.06%
$ 2.15 billion $ 647,436
Mar 23, 10 AM $ 180.73
+0.05%
$ 2.15 billion $ 634,039
Mar 23, 9 AM $ 180.71
-0.02%
$ 2.15 billion $ 632,454
Mar 23, 8 AM $ 180.74
+0.02%
$ 2.15 billion $ 633,902
Mar 23, 7 AM $ 180.7
+0.01%
$ 2.15 billion $ 626,473
Mar 23, 6 AM $ 180.7
-0.04%
$ 2.15 billion $ 634,242
Mar 23, 5 AM $ 180.75
+0.01%
$ 2.15 billion $ 637,531
Mar 23, 4 AM $ 180.73
-0.04%
$ 2.15 billion $ 646,750
Mar 23, 3 AM $ 180.8
+0.03%
$ 2.15 billion $ 631,870
Mar 23, 2 AM $ 180.74
+0.03%
$ 2.15 billion $ 624,407
Mar 23, 1 AM $ 180.69
+0.00%
$ 2.15 billion $ 616,790
Mar 23, 12 AM $ 180.67
-0.08%
$ 2.15 billion $ 615,389
Mar 22, 11 PM $ 180.82
+0.08%
$ 2.15 billion $ 606,736
Mar 22, 10 PM $ 180.67
-0.03%
$ 2.15 billion $ 602,116
Mar 22, 9 PM $ 180.72
+0.03%
$ 2.15 billion $ 600,078
Mar 22, 8 PM $ 180.67
+0.00%
$ 2.15 billion $ 612,181