Palantium Historical Data

PALA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 165.94
-1.58%
$ 1.97 billion $ 201,331
Oct 11, 2024 $ 168.61
-0.13%
$ 2.01 billion $ 277,058
Oct 10, 2024 $ 169.01
+1.82%
$ 2.01 billion $ 590,745
Oct 9, 2024 $ 165.98
-0.30%
$ 1.97 billion $ 297,727
Oct 8, 2024 $ 166.49
-1.35%
$ 1.98 billion $ 489,857
Oct 7, 2024 $ 168.77
+0.41%
$ 2.01 billion $ 526,202
Oct 6, 2024 $ 168.07
+1.15%
$ 2 billion $ 419,828
Oct 5, 2024 $ 166.15
-1.26%
$ 1.98 billion $ 420,174
Oct 4, 2024 $ 168.37
-0.16%
$ 2 billion $ 617,442
Oct 3, 2024 $ 168.58
+1.54%
$ 2.01 billion $ 477,917
Oct 2, 2024 $ 166.03
-1.19%
$ 1.98 billion $ 434,330
Oct 1, 2024 $ 168.04
-0.10%
$ 2 billion $ 590,250
Sep 30, 2024 $ 168.34
+1.46%
$ 2 billion $ 521,418
Sep 29, 2024 $ 165.93
-0.79%
$ 1.97 billion $ 407,863
Sep 28, 2024 $ 167.25
-0.43%
$ 1.99 billion $ 641,726
Sep 27, 2024 $ 167.97
+1.09%
$ 2 billion $ 587,293
Sep 26, 2024 $ 166.24
+0.15%
$ 1.98 billion $ 464,096
Sep 25, 2024 $ 165.96
-0.77%
$ 1.97 billion $ 631,199
Sep 24, 2024 $ 167.13
+0.76%
$ 1.99 billion $ 611,101
Sep 23, 2024 $ 165.88
-0.10%
$ 1.97 billion $ 460,849
Sep 22, 2024 $ 165.98
-0.52%
$ 1.97 billion $ 715,891
Sep 21, 2024 $ 166.7
+0.46%
$ 1.98 billion $ 605,217
Sep 20, 2024 $ 165.89
-0.39%
$ 1.97 billion $ 459,812
Sep 19, 2024 $ 166.5
+0.56%
$ 1.98 billion $ 580,101
Sep 18, 2024 $ 165.59
+0.01%
$ 1.97 billion $ 218,585
Sep 17, 2024 $ 165.57
+0.29%
$ 1.97 billion $ 100,319
Sep 16, 2024 $ 165.11
-0.03%
$ 1.96 billion $ 162,733
Sep 15, 2024 $ 165.21
+0.27%
$ 1.97 billion $ 139,543
Sep 14, 2024 $ 164.76
+0.11%
$ 1.96 billion $ 105,800
Sep 13, 2024 $ 164.58
+0.04%
$ 1.96 billion $ 379,045
Sep 12, 2024 $ 164.52
+0.05%
$ 1.96 billion $ 205,284
Sep 11, 2024 $ 164.44
+0.12%
$ 1.96 billion $ 436,245
Sep 10, 2024 $ 164.22
-0.08%
$ 1.95 billion $ 138,136
Sep 9, 2024 $ 164.29
+0.04%
$ 1.95 billion $ 126,342
Sep 8, 2024 $ 164.21
+0.26%
$ 1.95 billion $ 121,817
Sep 7, 2024 $ 163.78
-0.07%
$ 1.95 billion $ 632,857
Sep 6, 2024 $ 163.88
+0.21%
$ 1.95 billion $ 770,918
Sep 5, 2024 $ 163.54
-0.13%
$ 1.95 billion $ 940,227
Sep 4, 2024 $ 163.75
+0.28%
$ 1.95 billion $ 996,821
Sep 3, 2024 $ 163.26
-0.10%
$ 1.94 billion $ 709,062
Sep 2, 2024 $ 163.43
+0.15%
$ 1.94 billion $ 877,109
Sep 1, 2024 $ 163.17
+0.00%
$ 1.94 billion $ 926,031
Aug 31, 2024 $ 163.17
-0.06%
$ 1.94 billion $ 1.19 million
Aug 30, 2024 $ 163.24
+0.05%
$ 1.94 billion $ 981,732
Aug 29, 2024 $ 163.2
+0.08%
$ 1.94 billion $ 1.02 million
Aug 28, 2024 $ 163.12
+0.07%
$ 1.94 billion $ 994,383
Aug 27, 2024 $ 162.99
+0.06%
$ 1.94 billion $ 775,031
Aug 26, 2024 $ 162.9
+0.06%
$ 1.94 billion $ 897,653
Aug 25, 2024 $ 162.81
-0.05%
$ 1.94 billion $ 956,086
Aug 24, 2024 $ 162.86
+0.05%
$ 1.94 billion $ 923,733