Palantium Historical Data

PALA Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 182.73
+0.04%
$ 2.17 billion $ 650,576
May 8, 5 PM $ 182.75
+0.06%
$ 2.17 billion $ 658,578
May 8, 4 PM $ 182.62
+0.06%
$ 2.17 billion $ 656,590
May 8, 3 PM $ 182.54
+0.00%
$ 2.17 billion $ 659,748
May 8, 2 PM $ 182.54
-0.01%
$ 2.17 billion $ 667,027
May 8, 1 PM $ 182.55
+0.04%
$ 2.17 billion $ 667,599
May 8, 12 PM $ 182.48
-0.06%
$ 2.17 billion $ 667,052
May 8, 11 AM $ 182.6
+0.01%
$ 2.17 billion $ 670,559
May 8, 10 AM $ 182.58
+0.03%
$ 2.17 billion $ 663,656
May 8, 9 AM $ 182.56
-0.04%
$ 2.17 billion $ 664,687
May 8, 8 AM $ 182.63
+0.04%
$ 2.17 billion $ 654,749
May 8, 7 AM $ 182.54
-0.01%
$ 2.17 billion $ 640,036
May 8, 6 AM $ 182.56
-0.01%
$ 2.17 billion $ 627,980
May 8, 5 AM $ 182.57
-0.01%
$ 2.17 billion $ 622,138
May 8, 4 AM $ 182.59
+0.02%
$ 2.17 billion $ 632,070
May 8, 3 AM $ 182.54
-0.03%
$ 2.17 billion $ 627,139
May 8, 2 AM $ 182.54
+0.01%
$ 2.17 billion $ 627,846
May 8, 1 AM $ 182.54
-0.01%
$ 2.17 billion $ 629,898
May 8, 12 AM $ 182.55
-0.05%
$ 2.17 billion $ 626,828
May 7, 11 PM $ 182.62
+0.05%
$ 2.17 billion $ 620,624
May 7, 10 PM $ 182.54
-0.06%
$ 2.17 billion $ 626,988
May 7, 9 PM $ 182.64
+0.04%
$ 2.17 billion $ 621,122
May 7, 8 PM $ 182.55
-0.04%
$ 2.17 billion $ 612,918
May 7, 7 PM $ 182.59
+0.01%
$ 2.17 billion $ 607,690
May 7, 6 PM $ 182.64
+0.03%
$ 2.17 billion $ 604,568
May 7, 5 PM $ 182.53
-0.01%
$ 2.17 billion $ 595,956
May 7, 4 PM $ 182.54
-0.04%
$ 2.17 billion $ 590,669
May 7, 3 PM $ 182.55
+0.00%
$ 2.17 billion $ 594,322
May 7, 2 PM $ 182.54
+0.00%
$ 2.17 billion $ 594,520
May 7, 1 PM $ 182.6
-0.01%
$ 2.17 billion $ 593,409
May 7, 12 PM $ 182.71
+0.05%
$ 2.17 billion $ 591,706
May 7, 11 AM $ 182.62
-0.01%
$ 2.17 billion $ 601,713
May 7, 10 AM $ 182.63
-0.06%
$ 2.17 billion $ 612,401
May 7, 9 AM $ 182.72
+0.08%
$ 2.17 billion $ 610,960
May 7, 8 AM $ 182.61
-0.02%
$ 2.17 billion $ 619,171
May 7, 7 AM $ 182.64
+0.00%
$ 2.17 billion $ 632,285
May 7, 6 AM $ 182.64
-0.01%
$ 2.17 billion $ 641,154
May 7, 5 AM $ 182.66
+0.00%
$ 2.17 billion $ 625,863
May 7, 4 AM $ 182.66
+0.03%
$ 2.17 billion $ 610,783
May 7, 3 AM $ 182.61
+0.01%
$ 2.17 billion $ 612,354
May 7, 2 AM $ 182.65
-0.02%
$ 2.17 billion $ 613,191
May 7, 1 AM $ 182.59
-0.03%
$ 2.17 billion $ 612,200
May 7, 12 AM $ 182.6
+0.00%
$ 2.17 billion $ 616,637
May 6, 11 PM $ 182.63
+0.00%
$ 2.17 billion $ 610,513
May 6, 10 PM $ 182.7
+0.02%
$ 2.17 billion $ 607,908
May 6, 9 PM $ 182.69
+0.02%
$ 2.17 billion $ 614,942
May 6, 8 PM $ 182.66
-0.01%
$ 2.17 billion $ 617,996
May 6, 7 PM $ 182.59
-0.01%
$ 2.17 billion $ 622,106
May 6, 6 PM $ 182.62
+0.03%
$ 2.17 billion $ 624,016
May 6, 5 PM $ 182.58
-0.02%
$ 2.17 billion $ 628,490