Palantium Historical Data

PALA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 180.67
+0.00%
$ 2.15 billion $ 612,181
Mar 22, 7 PM $ 180.68
-0.01%
$ 2.15 billion $ 624,202
Mar 22, 6 PM $ 180.72
-0.10%
$ 2.15 billion $ 620,413
Mar 22, 5 PM $ 180.89
+0.04%
$ 2.15 billion $ 615,478
Mar 22, 4 PM $ 180.82
+0.01%
$ 2.15 billion $ 605,877
Mar 22, 3 PM $ 180.78
+0.06%
$ 2.15 billion $ 606,778
Mar 22, 2 PM $ 180.67
-0.06%
$ 2.15 billion $ 602,739
Mar 22, 1 PM $ 180.78
+0.04%
$ 2.15 billion $ 606,715
Mar 22, 12 PM $ 180.69
+0.01%
$ 2.15 billion $ 611,010
Mar 22, 11 AM $ 180.7
-0.09%
$ 2.15 billion $ 619,260
Mar 22, 10 AM $ 180.73
+0.00%
$ 2.15 billion $ 632,929
Mar 22, 9 AM $ 180.68
-0.05%
$ 2.15 billion $ 643,124
Mar 22, 8 AM $ 180.82
+0.03%
$ 2.15 billion $ 642,855
Mar 22, 7 AM $ 180.75
-0.03%
$ 2.15 billion $ 636,549
Mar 22, 6 AM $ 180.8
-0.02%
$ 2.15 billion $ 639,571
Mar 22, 5 AM $ 180.84
-0.02%
$ 2.15 billion $ 635,678
Mar 22, 4 AM $ 180.87
+0.05%
$ 2.15 billion $ 634,005
Mar 22, 3 AM $ 180.8
-0.01%
$ 2.15 billion $ 654,366
Mar 22, 2 AM $ 180.83
+0.01%
$ 2.15 billion $ 661,917
Mar 22, 1 AM $ 180.82
+0.05%
$ 2.15 billion $ 673,224
Mar 22, 12 AM $ 180.71
+0.01%
$ 2.15 billion $ 682,727
Mar 21, 11 PM $ 180.67
-0.01%
$ 2.15 billion $ 689,449
Mar 21, 10 PM $ 180.72
+0.01%
$ 2.15 billion $ 695,052
Mar 21, 9 PM $ 180.73
-0.11%
$ 2.15 billion $ 702,703
Mar 21, 8 PM $ 180.92
-0.03%
$ 2.15 billion $ 696,454
Mar 21, 7 PM $ 180.85
+0.02%
$ 2.15 billion $ 679,734
Mar 21, 6 PM $ 180.8
-0.03%
$ 2.15 billion $ 676,418
Mar 21, 5 PM $ 180.86
+0.06%
$ 2.15 billion $ 680,256
Mar 21, 4 PM $ 180.84
+0.05%
$ 2.15 billion $ 695,544
Mar 21, 3 PM $ 180.68
+0.02%
$ 2.15 billion $ 706,771
Mar 21, 2 PM $ 180.72
-0.01%
$ 2.15 billion $ 706,889
Mar 21, 1 PM $ 180.74
+0.02%
$ 2.15 billion $ 693,808
Mar 21, 12 PM $ 180.68
-0.02%
$ 2.15 billion $ 681,520
Mar 21, 11 AM $ 180.94
+0.07%
$ 2.15 billion $ 683,622
Mar 21, 10 AM $ 180.82
-0.01%
$ 2.15 billion $ 680,039
Mar 21, 9 AM $ 180.85
+0.05%
$ 2.15 billion $ 672,132
Mar 21, 8 AM $ 180.77
+0.02%
$ 2.15 billion $ 675,977
Mar 21, 7 AM $ 180.74
+0.02%
$ 2.15 billion $ 689,295
Mar 21, 6 AM $ 180.71
+0.01%
$ 2.15 billion $ 683,365
Mar 21, 5 AM $ 180.63
-0.09%
$ 2.15 billion $ 683,079
Mar 21, 4 AM $ 180.8
+0.03%
$ 2.15 billion $ 681,750
Mar 21, 3 AM $ 180.76
+0.00%
$ 2.15 billion $ 667,418
Mar 21, 2 AM $ 180.83
-0.04%
$ 2.15 billion $ 668,816
Mar 21, 1 AM $ 180.86
-0.01%
$ 2.15 billion $ 653,933
Mar 21, 12 AM $ 180.84
+0.05%
$ 2.15 billion $ 652,131
Mar 20, 11 PM $ 180.74
-0.05%
$ 2.15 billion $ 653,456
Mar 20, 10 PM $ 180.85
+0.07%
$ 2.15 billion $ 647,486
Mar 20, 9 PM $ 180.67
+0.03%
$ 2.15 billion $ 653,355
Mar 20, 8 PM $ 180.58
-0.08%
$ 2.15 billion $ 648,050
Mar 20, 7 PM $ 180.72
+0.07%
$ 2.15 billion $ 667,577