Palantium Historical Data

PALA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 180.58
-0.08%
$ 2.15 billion $ 648,050
Mar 20, 7 PM $ 180.72
+0.07%
$ 2.15 billion $ 667,577
Mar 20, 6 PM $ 180.59
-0.03%
$ 2.15 billion $ 670,557
Mar 20, 5 PM $ 180.62
-0.09%
$ 2.15 billion $ 666,400
Mar 20, 4 PM $ 180.76
-0.02%
$ 2.15 billion $ 659,433
Mar 20, 3 PM $ 180.79
+0.02%
$ 2.15 billion $ 641,616
Mar 20, 2 PM $ 180.77
+0.02%
$ 2.15 billion $ 620,381
Mar 20, 1 PM $ 180.74
+0.00%
$ 2.15 billion $ 602,947
Mar 20, 12 PM $ 180.77
-0.01%
$ 2.15 billion $ 615,118
Mar 20, 11 AM $ 180.67
-0.01%
$ 2.15 billion $ 602,023
Mar 20, 10 AM $ 180.7
-0.03%
$ 2.15 billion $ 601,974
Mar 20, 9 AM $ 180.77
+0.03%
$ 2.15 billion $ 605,607
Mar 20, 8 AM $ 180.78
-0.01%
$ 2.15 billion $ 609,308
Mar 20, 7 AM $ 180.71
+0.05%
$ 2.15 billion $ 610,888
Mar 20, 6 AM $ 180.69
+0.01%
$ 2.15 billion $ 609,253
Mar 20, 5 AM $ 180.77
+0.03%
$ 2.15 billion $ 606,561
Mar 20, 4 AM $ 180.69
-0.04%
$ 2.15 billion $ 603,926
Mar 20, 3 AM $ 180.69
-0.05%
$ 2.15 billion $ 606,966
Mar 20, 2 AM $ 180.75
+0.04%
$ 2.15 billion $ 596,022
Mar 20, 1 AM $ 180.69
-0.06%
$ 2.15 billion $ 604,420
Mar 20, 12 AM $ 180.83
+0.08%
$ 2.15 billion $ 605,117
Mar 19, 11 PM $ 180.72
+0.02%
$ 2.15 billion $ 611,608
Mar 19, 10 PM $ 180.69
-0.06%
$ 2.15 billion $ 606,235
Mar 19, 9 PM $ 180.71
+0.01%
$ 2.15 billion $ 595,771
Mar 19, 8 PM $ 180.67
-0.04%
$ 2.15 billion $ 602,908
Mar 19, 7 PM $ 180.74
+0.05%
$ 2.15 billion $ 590,753
Mar 19, 6 PM $ 180.67
-0.03%
$ 2.15 billion $ 593,124
Mar 19, 5 PM $ 180.74
+0.04%
$ 2.15 billion $ 597,074
Mar 19, 4 PM $ 180.65
-0.01%
$ 2.15 billion $ 596,679
Mar 19, 1 PM $ 180.73
+0.02%
$ 2.15 billion $ 629,843
Mar 19, 12 PM $ 180.78
+0.04%
$ 2.15 billion $ 598,968
Mar 19, 11 AM $ 180.83
+0.11%
$ 2.15 billion $ 586,174
Mar 19, 10 AM $ 180.72
-0.03%
$ 2.15 billion $ 575,927
Mar 19, 9 AM $ 180.81
+0.05%
$ 2.15 billion $ 572,641
Mar 19, 8 AM $ 180.72
+0.01%
$ 2.15 billion $ 565,587
Mar 19, 7 AM $ 180.78
-0.01%
$ 2.15 billion $ 560,686
Mar 19, 6 AM $ 180.71
-0.03%
$ 2.15 billion $ 563,140
Mar 19, 5 AM $ 180.83
+0.09%
$ 2.15 billion $ 562,989
Mar 19, 4 AM $ 180.88
+0.13%
$ 2.15 billion $ 553,754
Mar 19, 3 AM $ 180.63
-0.06%
$ 2.15 billion $ 557,520
Mar 19, 2 AM $ 180.91
+0.15%
$ 2.15 billion $ 571,274
Mar 19, 1 AM $ 180.65
+0.00%
$ 2.15 billion $ 580,676
Mar 19, 12 AM $ 180.66
-0.01%
$ 2.15 billion $ 575,581
Mar 18, 11 PM $ 180.79
+0.03%
$ 2.15 billion $ 569,336
Mar 18, 10 PM $ 180.73
-0.01%
$ 2.15 billion $ 572,468
Mar 18, 9 PM $ 180.75
-0.07%
$ 2.15 billion $ 573,664
Mar 18, 8 PM $ 180.88
+0.00%
$ 2.15 billion $ 573,528
Mar 18, 7 PM $ 180.96
+0.01%
$ 2.15 billion $ 574,071
Mar 18, 6 PM $ 180.94
-0.03%
$ 2.15 billion $ 572,141
Mar 18, 5 PM $ 181.01
-0.01%
$ 2.15 billion $ 570,632