Palantium Historical Data

PALA Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 182.58
-0.02%
$ 2.17 billion $ 628,490
May 6, 4 PM $ 182.65
+0.01%
$ 2.17 billion $ 626,992
May 6, 3 PM $ 182.63
-0.03%
$ 2.17 billion $ 625,324
May 6, 2 PM $ 182.65
-0.04%
$ 2.17 billion $ 632,760
May 6, 1 PM $ 182.73
-0.11%
$ 2.17 billion $ 639,014
May 6, 12 PM $ 182.91
+0.07%
$ 2.18 billion $ 639,081
May 6, 11 AM $ 182.84
-0.08%
$ 2.18 billion $ 635,982
May 6, 10 AM $ 182.98
+0.03%
$ 2.18 billion $ 637,640
May 6, 9 AM $ 182.88
+0.07%
$ 2.18 billion $ 640,870
May 6, 8 AM $ 182.87
+0.06%
$ 2.18 billion $ 628,757
May 6, 7 AM $ 182.83
+0.14%
$ 2.18 billion $ 626,033
May 6, 6 AM $ 182.58
-0.08%
$ 2.17 billion $ 625,246
May 6, 5 AM $ 182.59
-0.01%
$ 2.17 billion $ 631,970
May 6, 4 AM $ 182.67
+0.01%
$ 2.17 billion $ 633,730
May 6, 3 AM $ 182.65
-0.01%
$ 2.17 billion $ 641,191
May 6, 2 AM $ 182.62
-0.02%
$ 2.17 billion $ 634,360
May 6, 1 AM $ 182.62
-0.02%
$ 2.17 billion $ 637,248
May 6, 12 AM $ 182.69
+0.02%
$ 2.17 billion $ 631,577
May 5, 11 PM $ 182.63
-0.05%
$ 2.17 billion $ 630,687
May 5, 10 PM $ 182.72
-0.03%
$ 2.17 billion $ 630,393
May 5, 9 PM $ 182.78
-0.05%
$ 2.17 billion $ 613,522
May 5, 8 PM $ 182.8
+0.06%
$ 2.17 billion $ 599,620
May 5, 7 PM $ 182.68
+0.01%
$ 2.17 billion $ 586,569
May 5, 6 PM $ 182.66
+0.03%
$ 2.17 billion $ 566,663
May 5, 5 PM $ 182.61
-0.02%
$ 2.17 billion $ 543,309
May 5, 4 PM $ 182.75
-0.09%
$ 2.17 billion $ 528,019
May 5, 3 PM $ 182.9
+0.00%
$ 2.18 billion $ 506,113
May 5, 2 PM $ 182.93
-0.02%
$ 2.18 billion $ 482,620
May 5, 1 PM $ 182.96
+0.00%
$ 2.18 billion $ 463,336
May 5, 12 PM $ 182.94
+0.09%
$ 2.18 billion $ 439,666
May 5, 11 AM $ 182.88
+0.02%
$ 2.18 billion $ 413,064
May 5, 10 AM $ 182.79
+0.06%
$ 2.17 billion $ 391,673
May 5, 9 AM $ 182.7
-0.08%
$ 2.17 billion $ 372,904
May 5, 8 AM $ 182.86
+0.04%
$ 2.18 billion $ 356,892
May 5, 7 AM $ 182.72
+0.02%
$ 2.17 billion $ 333,929
May 5, 6 AM $ 182.64
-0.09%
$ 2.17 billion $ 316,677
May 5, 5 AM $ 182.8
-0.03%
$ 2.17 billion $ 302,749
May 5, 4 AM $ 182.81
+0.10%
$ 2.17 billion $ 279,463
May 5, 3 AM $ 182.76
+0.02%
$ 2.17 billion $ 254,135
May 5, 2 AM $ 182.76
+0.03%
$ 2.17 billion $ 237,857
May 5, 1 AM $ 182.69
+0.01%
$ 2.17 billion $ 211,957
May 5, 12 AM $ 182.52
-0.05%
$ 2.17 billion $ 198,230
May 4, 11 PM $ 182.6
-0.04%
$ 2.17 billion $ 189,015
May 4, 10 PM $ 182.69
-0.03%
$ 2.17 billion $ 174,467
May 4, 9 PM $ 182.78
+0.04%
$ 2.17 billion $ 168,389
May 4, 8 PM $ 182.65
-0.09%
$ 2.17 billion $ 163,943
May 4, 7 PM $ 182.55
+0.02%
$ 2.17 billion $ 158,925
May 4, 6 PM $ 182.56
+0.03%
$ 2.17 billion $ 159,426
May 4, 5 PM $ 182.5
+0.01%
$ 2.17 billion $ 160,469
May 4, 4 PM $ 182.44
-0.05%
$ 2.17 billion $ 161,281